Greencoat Uk Wind (UKW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:45-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:54	145.7	1	O	145.5	145.7	Buy		1,175,450	851	LSE
06:45:54	145.7	5	O	145.5	145.7	Buy		1,175,449	850	LSE
06:45:54	145.7	101	O	145.5	145.7	Buy		1,175,444	849	LSE
06:45:20	145.488	4	O	145.4	145.7	Sell		1,175,343	848	LSE
06:44:19	145.537	10500	O	145.4	145.7	Sell		1,175,339	847	LSE
06:42:48	145.633	330	O	145.4	145.7	Buy		1,164,839	846	LSE
06:40:34	145.633	5035	O	145.4	145.7	Buy		1,164,509	845	LSE
06:40:01	145.633	1363	O	145.4	145.7	Buy		1,159,474	844	LSE
06:39:35	145.633	1000	O	145.4	145.7	Buy		1,158,111	843	LSE
06:39:11	145.536	16843	O	145.4	145.7	Sell		1,157,111	842	LSE
06:37:22	145.633	80	O	145.4	145.7	Buy		1,140,268	841	LSE
06:36:49	145.685	4095	O	145.4	145.7	Buy		1,140,188	840	LSE
06:36:32	145.4	3	O	145.4	145.7	Sell		1,136,093	839	LSE
06:36:32	145.7	2	O	145.4	145.7	Buy		1,136,090	838	LSE
06:36:32	145.7	2	O	145.4	145.7	Buy		1,136,088	837	LSE
06:36:32	145.7	34	O	145.4	145.7	Buy		1,136,086	836	LSE
06:36:05	145.442	3501	O	145.4	145.7	Sell		1,136,052	835	LSE
06:34:21	145.685	1750	O	145.4	145.7	Buy		1,132,551	834	LSE
06:34:06	145.7	1	O	145.4	145.7	Buy		1,130,801	833	LSE
06:34:06	145.7	5	O	145.4	145.7	Buy		1,130,800	832	LSE
06:34:06	145.4	68	O	145.4	145.7	Sell		1,130,795	831	LSE
06:34:06	145.7	2	O	145.4	145.7	Buy		1,130,727	830	LSE
06:34:06	145.4	22	O	145.4	145.7	Sell		1,130,725	829	LSE
06:34:06	145.7	2	O	145.4	145.7	Buy		1,130,703	828	LSE
06:34:06	145.7	3	O	145.4	145.7	Buy		1,130,701	827	LSE
06:30:24	145.69	2000	O	145.5	145.7	Buy		1,130,698	826	LSE
06:30:01	145.7	5	O	145.5	145.7	Buy		1,128,698	825	LSE
06:29:39	145.7	10100	O	145.5	145.7	Buy		1,128,693	824	LSE
06:27:30	145.6	1	O	145.5	145.7			1,118,593	823	LSE
06:27:30	145.6	2	O	145.5	145.7			1,118,592	822	LSE
06:27:30	145.6	4	O	145.5	145.7			1,118,590	821	LSE
06:27:30	145.6	3	O	145.5	145.7			1,118,586	820	LSE
06:27:30	145.6	47	O	145.5	145.7			1,118,583	819	LSE
06:27:30	145.6	6	O	145.5	145.7			1,118,536	818	LSE
06:27:30	145.6	1	O	145.5	145.7			1,118,530	817	LSE
06:27:30	145.6	1	O	145.5	145.7			1,118,529	816	LSE
06:27:30	145.6	1	O	145.5	145.7			1,118,528	815	LSE
06:27:30	145.6	3	O	145.5	145.7			1,118,527	814	LSE
06:27:30	145.6	2	O	145.5	145.7			1,118,524	813	LSE
06:27:30	145.6	1	O	145.5	145.7			1,118,522	812	LSE
06:27:30	145.6	2	O	145.5	145.7			1,118,521	811	LSE
06:27:30	145.6	2	O	145.5	145.7			1,118,519	810	LSE
06:27:30	145.6	3	O	145.5	145.7			1,118,517	809	LSE
06:27:30	145.5	16	O	145.5	145.7	Sell		1,118,514	808	LSE
06:27:30	145.6	2	O	145.5	145.7			1,118,498	807	LSE
06:27:30	145.6	1	O	145.5	145.7			1,118,496	806	LSE
06:27:30	145.6	1	O	145.5	145.7			1,118,495	805	LSE
06:27:30	145.5	6	O	145.5	145.7	Sell		1,118,494	804	LSE
06:27:30	145.6	2	O	145.5	145.7			1,118,488	803	LSE
06:27:30	145.6	1	O	145.5	145.7			1,118,486	802	LSE
06:27:30	145.6	1	O	145.5	145.7			1,118,485	801	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions