Greencoat Uk Wind (UKW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:32-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:12	145.9	35	AT	145.9	146.0	Sell		671,106	551	LSE
04:31:12	145.9	3	O	145.9	146.0	Sell		671,071	550	LSE
04:31:12	145.9	10	O	145.9	146.0	Sell		671,068	549	LSE
04:31:12	146.0	3	O	145.9	146.0	Buy		671,058	548	LSE
04:31:12	146.0	11	O	145.9	146.0	Buy		671,055	547	LSE
04:28:43	145.946	2048	O	145.9	146.0	Sell		671,044	546	LSE
04:26:56	146.0	4415	AT	145.9	146.0	Buy		668,996	545	LSE
04:26:56	146.0	1203	AT	145.9	146.0	Buy		664,581	544	LSE
04:26:07	145.97	4000	O	145.9	146.0	Buy		663,378	543	LSE
04:25:43	145.971	12	O	145.9	146.0	Buy		659,378	542	LSE
04:25:20	145.946	2	O	145.9	146.0	Sell		659,366	541	LSE
04:24:36	145.971	7584	O	145.9	146.0	Buy		659,364	540	LSE
04:24:28	146.0	1	O	145.9	146.0	Buy		651,780	539	LSE
04:24:10	145.971	68	O	145.9	146.0	Buy		651,779	538	LSE
04:23:21	145.9	35	AT	145.9	146.1	Sell		651,711	537	LSE
04:23:09	146.013	5618	O	145.8	146.1	Buy		651,676	536	LSE
04:22:48	145.833	200	O	145.8	146.1	Sell		646,058	535	LSE
04:22:28	146.1	10	O	145.8	146.0	Buy		645,858	534	LSE
04:22:28	146.1	6	O	145.8	146.0	Buy		645,848	533	LSE
04:22:28	146.1	3	O	145.8	146.0	Buy		645,842	532	LSE
04:22:28	146.1	3	O	145.8	146.0	Buy		645,839	531	LSE
04:22:28	146.0	100	AT	146.0	146.1	Sell		645,836	530	LSE
04:20:45	146.046	500	O	146.0	146.1	Sell		645,736	529	LSE
04:20:44	146.046	6851	O	146.0	146.1	Sell		645,236	528	LSE
04:19:45	146.046	10000	O	146.0	146.1	Sell		638,385	527	LSE
04:19:14	146.0	100	AT	146.0	146.1	Sell		628,385	526	LSE
04:19:09	146.2	24	O	145.8	146.1	Buy		628,285	525	LSE
04:19:09	146.0	750	AT	146.0	146.2	Sell		628,261	524	LSE
04:19:08	146.1	1954	AT	146.1	146.3	Sell		627,511	523	LSE
04:19:08	146.1	100	AT	146.1	146.3	Sell		625,557	522	LSE
04:19:05	146.1	2521	AT	146.1	146.3	Sell		625,457	521	LSE
04:19:05	146.1	1894	AT	146.1	146.3	Sell		622,936	520	LSE
04:19:05	146.2	62	AT	146.2	146.3	Sell		621,042	519	LSE
04:19:04	146.2	316	O	146.2	146.3	Sell		620,980	518	LSE
04:19:04	146.3	1	O	146.2	146.3	Buy		620,664	517	LSE
04:19:04	146.3	1	O	146.2	146.3	Buy		620,663	516	LSE
04:19:04	146.3	1	O	146.2	146.3	Buy		620,662	515	LSE
04:19:04	146.3	4	O	146.2	146.3	Buy		620,661	514	LSE
04:19:04	146.3	170	O	146.2	146.3	Buy		620,657	513	LSE
04:19:04	146.3	4	O	146.2	146.3	Buy		620,487	512	LSE
04:19:04	146.3	40	O	146.2	146.3	Buy		620,483	511	LSE
04:19:04	146.2	3	O	146.2	146.3	Sell		620,443	510	LSE
04:19:04	146.3	410	O	146.2	146.3	Buy		620,440	509	LSE
04:19:04	146.3	149	O	146.2	146.3	Buy		620,030	508	LSE
04:19:04	146.3	70	O	146.2	146.3	Buy		619,881	507	LSE
04:19:04	146.3	4	O	146.2	146.3	Buy		619,811	506	LSE
04:19:04	146.3	4	O	146.2	146.3	Buy		619,807	505	LSE
04:19:04	146.3	7	O	146.2	146.3	Buy		619,803	504	LSE
04:19:04	146.3	1	O	146.2	146.3	Buy		619,796	503	LSE
04:19:04	146.3	4	O	146.2	146.3	Buy		619,795	502	LSE
04:19:04	146.2	38	AT	146.2	146.3	Sell		619,791	501	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions