Greencoat Uk Wind (UKW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

135.90

-1.20

(-0.88%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (07:13-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:10	147.0	200	O	147.0	147.4	Sell		1,499,634	951	LSE
07:13:05	147.182	1325	O	147.0	147.4	Sell		1,499,434	950	LSE
07:13:05	147.182	3018	O	147.0	147.4	Sell		1,498,109	949	LSE
07:13:04	147.182	8362	O	147.0	147.4	Sell		1,495,091	948	LSE
07:13:03	147.0	1123	O	147.0	147.4	Sell		1,486,729	947	LSE
07:13:03	147.0	5	O	147.0	147.4	Sell		1,485,606	946	LSE
07:13:03	147.0	150	O	147.0	147.4	Sell		1,485,601	945	LSE
07:12:52	147.2	2897	O	146.9	147.3	Buy		1,485,451	944	LSE
07:11:41	147.2	2	O	146.9	147.3	Buy		1,482,554	943	LSE
07:11:36	147.18	1	O	146.9	147.2	Buy		1,482,552	942	LSE
07:11:06	147.1	15000	AT	146.8	147.1	Buy		1,482,551	941	LSE
07:10:59	147.1	1	O	146.9	147.1	Buy		1,467,551	940	LSE
07:10:59	147.1	72	O	146.9	147.1	Buy		1,467,550	939	LSE
07:10:59	147.0	25000	AT	146.8	147.0	Buy		1,467,478	938	LSE
07:10:59	147.0	15000	AT	146.8	147.0	Buy		1,442,478	937	LSE
07:10:59	147.0	25000	AT	146.8	147.0	Buy		1,427,478	936	LSE
07:10:59	147.0	136	AT	146.8	147.0	Buy		1,402,478	935	LSE
07:10:25	146.976	1962	O	146.8	147.0	Buy		1,402,342	934	LSE
07:10:01	146.974	1305	O	146.8	147.0	Buy		1,400,380	933	LSE
07:09:44	146.9	2932	AT	146.9	147.0	Sell		1,399,075	932	LSE
07:09:35	146.8	300	O	146.8	147.0	Sell		1,396,143	931	LSE
07:09:25	146.6	50	O	146.6	146.9	Sell		1,395,843	930	LSE
07:08:23	146.7	2	O	146.4	146.7	Buy		1,395,793	929	LSE
07:08:23	146.7	103	O	146.4	146.7	Buy		1,395,791	928	LSE
07:08:23	146.7	1282	AT	146.4	146.7	Buy		1,395,688	927	LSE
07:06:21	146.637	3390	O	146.3	146.7	Buy		1,394,406	926	LSE
07:06:15	146.674	1	O	146.3	146.7	Buy		1,391,016	925	LSE
07:05:34	146.637	690	O	146.3	146.7	Buy		1,391,015	924	LSE
07:05:04	146.675	1	O	146.3	146.7	Buy		1,390,325	923	LSE
07:05:00	146.7	4	O	146.3	146.7	Buy		1,390,324	922	LSE
07:05:00	146.7	1	O	146.3	146.7	Buy		1,390,320	921	LSE
07:04:36	146.562	5000	O	146.3	146.7	Buy		1,390,319	920	LSE
07:04:10	146.7	13	O	146.3	146.7	Buy		1,385,319	919	LSE
07:03:44	146.7	1	O	146.3	146.7	Buy		1,385,306	918	LSE
07:03:41	146.482	1218	O	146.3	146.7	Sell		1,385,305	917	LSE
07:03:40	146.482	7201	O	146.3	146.7	Sell		1,384,087	916	LSE
07:03:38	146.4	5	O	146.3	146.7	Sell		1,376,886	915	LSE
07:03:38	146.5	2629	AT	146.3	146.5	Buy		1,376,881	914	LSE
07:03:38	146.4	1108	AT	146.0	146.4	Buy		1,374,252	913	LSE
07:03:38	146.4	28571	AT	146.0	146.4	Buy		1,373,144	912	LSE
07:03:34	145.9	1	O	146.0	146.4	Sell		1,344,573	911	LSE
07:03:34	146.4	3	O	146.0	146.4	Buy		1,344,572	910	LSE
07:03:34	146.4	1	O	146.0	146.4	Buy		1,344,569	909	LSE
07:03:34	146.3	1050	AT	145.9	146.3	Buy		1,344,568	908	LSE
07:03:34	146.3	2383	AT	145.9	146.3	Buy		1,343,518	907	LSE
07:03:04	146.02	1695	O	145.9	146.3	Sell		1,341,135	906	LSE
07:03:03	146.02	4085	O	145.9	146.3	Sell		1,339,440	905	LSE
07:02:51	146.085	20000	O	145.9	146.3	Sell		1,335,355	904	LSE
07:02:21	146.02	305	O	145.9	146.3	Sell		1,315,355	903	LSE
07:01:48	146.0	2041	O	145.9	146.2	Sell		1,315,050	902	LSE
07:01:09	146.038	20000	O	145.9	146.2	Sell		1,313,009	901	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions