Greencoat Uk Wind (UKW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:28-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:20	146.952	463	O	146.8	147.1	Buy		2,045,088	1201	LSE
08:28:03	147.025	4057	O	146.8	147.1	Buy		2,044,625	1200	LSE
08:27:22	146.9	9508	O	146.8	147.1	Sell		2,040,568	1199	LSE
08:25:44	147.1	3	O	146.8	147.1	Buy		2,031,060	1198	LSE
08:25:44	147.057	1349	O	146.8	147.1	Buy		2,031,057	1197	LSE
08:25:11	147.097	3	O	146.8	147.1	Buy		2,029,708	1196	LSE
08:24:54	147.2	1	O	146.8	147.2	Buy		2,029,705	1195	LSE
08:24:54	147.2	1	O	146.8	147.2	Buy		2,029,704	1194	LSE
08:24:54	147.2	1	O	146.8	147.2	Buy		2,029,703	1193	LSE
08:24:54	147.2	2	O	146.8	147.2	Buy		2,029,702	1192	LSE
08:24:06	147.089	41	O	146.7	147.2	Buy		2,029,700	1191	LSE
08:22:53	147.075	5000	O	146.7	147.2	Buy		2,029,659	1190	LSE
08:22:28	147.075	5000	O	146.7	147.2	Buy		2,024,659	1189	LSE
08:20:00	147.1	20	O	146.7	147.1	Buy		2,019,659	1188	LSE
08:19:04	147.0	43661	O	146.7	147.1	Buy		2,019,639	1187	LSE
08:19:01	147.1	33	O	146.7	147.1	Buy		1,975,978	1186	LSE
08:18:07	147.0	6766	O	146.7	147.1	Buy		1,975,945	1185	LSE
08:17:53	147.0	194	O	146.7	147.1	Buy		1,969,179	1184	LSE
08:15:43	147.0	673	O	146.7	147.1	Buy		1,968,985	1183	LSE
08:15:35	147.0	335	O	146.7	147.1	Buy		1,968,312	1182	LSE
08:15:10	147.0	668	O	146.7	147.1	Buy		1,967,977	1181	LSE
08:14:23	146.902	34	O	146.7	147.1	Buy		1,967,309	1180	LSE
08:13:54	146.997	1200	O	146.7	147.1	Buy		1,967,275	1179	LSE
08:13:42	146.901	102	O	146.7	147.1	Buy		1,966,075	1178	LSE
08:12:21	146.9	3000	O	146.7	147.1			1,965,973	1177	LSE
08:12:00	146.8	47	O	146.8	147.2	Sell		1,962,973	1176	LSE
08:11:14	147.3	1	O	146.8	147.2	Buy		1,962,926	1175	LSE
08:09:37	147.3	16	O	147.0	147.3	Buy		1,962,925	1174	LSE
08:09:37	147.3	202	O	147.0	147.3	Buy		1,962,909	1173	LSE
08:09:37	147.3	7	O	147.0	147.3	Buy		1,962,707	1172	LSE
08:09:37	147.0	66	O	147.0	147.3	Sell		1,962,700	1171	LSE
08:09:37	147.3	28	O	147.0	147.3	Buy		1,962,634	1170	LSE
08:08:15	147.223	500	O	147.0	147.3	Buy		1,962,606	1169	LSE
08:07:51	147.137	17389	O	147.0	147.3	Sell		1,962,106	1168	LSE
08:07:49	147.236	188	O	147.0	147.3	Buy		1,944,717	1167	LSE
08:06:40	147.0	28	O	147.0	147.3	Sell		1,944,529	1166	LSE
08:03:53	147.3	65	O	147.0	147.3	Buy		1,944,501	1165	LSE
08:03:53	147.3	2	O	147.0	147.3	Buy		1,944,436	1164	LSE
08:03:53	147.151	7422	O	147.0	147.3	Buy		1,944,434	1163	LSE
08:03:32	147.15	1408	O	147.0	147.3			1,937,012	1162	LSE
08:03:15	147.0	2	O	147.0	147.3	Sell		1,935,604	1161	LSE
08:03:15	147.3	1	O	147.0	147.3	Buy		1,935,602	1160	LSE
08:01:35	147.2	2932	AT	147.2	147.3	Sell		1,935,601	1159	LSE
08:01:29	147.1	69	AT	147.0	147.1	Buy		1,932,669	1158	LSE
08:01:29	147.1	2216	AT	147.0	147.1	Buy		1,932,600	1157	LSE
08:01:29	147.1	716	AT	147.0	147.1	Buy		1,930,384	1156	LSE
08:01:21	147.0	984	AT	147.0	147.1	Sell		1,929,668	1155	LSE
08:01:21	147.1	2	O	147.0	147.1	Buy		1,928,684	1154	LSE
08:01:15	147.0	440	AT	146.9	147.0	Buy		1,928,682	1153	LSE
08:01:15	147.0	2932	AT	146.9	147.0	Buy		1,928,242	1152	LSE
08:00:51	146.9	2932	AT	146.9	147.0	Sell		1,925,310	1151	LSE

Greencoat Uk Wind

JAKKS Pacific (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions