Greencoat Uk Wind (UKW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:20-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:52	145.691	1451	O	145.6	145.8	Sell		804,382	651	LSE
05:20:23	145.761	196	O	145.6	145.8	Buy		802,931	650	LSE
05:20:09	145.691	3899	O	145.6	145.8	Sell		802,735	649	LSE
05:18:14	145.793	1	O	145.6	145.8	Buy		798,836	648	LSE
05:17:58	145.691	6826	O	145.6	145.8	Sell		798,835	647	LSE
05:16:06	145.768	2744	O	145.6	145.8	Buy		792,009	646	LSE
05:16:06	145.691	5000	O	145.6	145.8	Sell		789,265	645	LSE
05:16:03	145.768	952	O	145.6	145.8	Buy		784,265	644	LSE
05:15:55	145.691	2748	O	145.6	145.8	Sell		783,313	643	LSE
05:15:39	145.768	150	O	145.6	145.8	Buy		780,565	642	LSE
05:14:52	145.691	370	O	145.6	145.8	Sell		780,415	641	LSE
05:14:24	145.691	7000	O	145.6	145.8	Sell		780,045	640	LSE
05:13:29	145.691	2225	O	145.6	145.8	Sell		773,045	639	LSE
05:11:18	145.8	14	O	145.6	145.8	Buy		770,820	638	LSE
05:11:18	145.8	100	O	145.6	145.8	Buy		770,806	637	LSE
05:11:18	145.8	8	O	145.6	145.8	Buy		770,706	636	LSE
05:11:18	145.8	6	O	145.6	145.8	Buy		770,698	635	LSE
05:11:18	145.8	136	O	145.6	145.8	Buy		770,692	634	LSE
05:11:18	145.8	1	O	145.6	145.8	Buy		770,556	633	LSE
05:11:18	145.8	5	O	145.6	145.8	Buy		770,555	632	LSE
05:11:18	145.8	1	O	145.6	145.8	Buy		770,550	631	LSE
05:11:18	145.8	4	O	145.6	145.8	Buy		770,549	630	LSE
05:08:49	145.691	1436	O	145.6	145.8	Sell		770,545	629	LSE
05:08:28	145.774	6823	O	145.6	145.8	Buy		769,109	628	LSE
05:07:16	145.793	4	O	145.6	145.8	Buy		762,286	627	LSE
05:07:06	145.658	82	O	145.6	145.8	Sell		762,282	626	LSE
05:07:04	145.781	12	O	145.6	145.8	Buy		762,200	625	LSE
05:06:48	145.774	341	O	145.6	145.8	Buy		762,188	624	LSE
05:06:30	145.778	1000	O	145.6	145.8	Buy		761,847	623	LSE
05:06:03	145.658	52	O	145.6	145.8	Sell		760,847	622	LSE
05:05:08	145.768	68	O	145.6	145.8	Buy		760,795	621	LSE
05:05:07	145.794	1	O	145.6	145.8	Buy		760,727	620	LSE
05:05:05	145.794	6	O	145.6	145.8	Buy		760,726	619	LSE
05:05:05	145.794	4	O	145.6	145.8	Buy		760,720	618	LSE
05:04:14	145.788	54	O	145.6	145.8	Buy		760,716	617	LSE
05:04:08	145.795	6	O	145.6	145.8	Buy		760,662	616	LSE
05:04:07	145.795	6	O	145.6	145.8	Buy		760,656	615	LSE
05:03:57	145.691	258	O	145.6	145.8	Sell		760,650	614	LSE
05:03:31	145.774	1714	O	145.6	145.8	Buy		760,392	613	LSE
05:03:15	145.795	2	O	145.6	145.8	Buy		758,678	612	LSE
05:03:09	145.796	3	O	145.6	145.8	Buy		758,676	611	LSE
05:03:07	145.796	5	O	145.6	145.8	Buy		758,673	610	LSE
05:03:05	145.781	34	O	145.6	145.8	Buy		758,668	609	LSE
05:03:03	145.658	13	O	145.6	145.8	Sell		758,634	608	LSE
05:02:45	145.774	5116	O	145.6	145.8	Buy		758,621	607	LSE
05:02:18	145.657	35	O	145.6	145.8	Sell		753,505	606	LSE
05:02:10	145.657	11	O	145.6	145.8	Sell		753,470	605	LSE
05:02:08	145.796	1	O	145.6	145.8	Buy		753,459	604	LSE
05:02:06	145.796	6	O	145.6	145.8	Buy		753,458	603	LSE
05:02:04	145.781	34	O	145.6	145.8	Buy		753,452	602	LSE
05:02:04	145.774	101	O	145.6	145.8	Buy		753,418	601	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions