Greencoat Uk Wind (UKW) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:01-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:09	146.038	20000	O	145.9	146.2	Sell		1,313,009	901	LSE
07:00:58	145.9	3606	AT	145.7	145.9	Buy		1,293,009	900	LSE
07:00:58	145.9	24785	AT	145.7	145.9	Buy		1,289,403	899	LSE
07:00:58	145.9	215	AT	145.7	145.9	Buy		1,264,618	898	LSE
07:00:57	145.9	1	O	145.6	145.9	Buy		1,264,403	897	LSE
07:00:57	145.9	3	O	145.6	145.9	Buy		1,264,402	896	LSE
07:00:36	145.8	3407	AT	145.4	145.8	Buy		1,264,399	895	LSE
07:00:36	145.8	1593	AT	145.4	145.8	Buy		1,260,992	894	LSE
07:00:36	145.7	10100	AT	145.4	145.7	Buy		1,259,399	893	LSE
07:00:36	145.7	2400	AT	145.4	145.7	Buy		1,249,299	892	LSE
06:59:13	145.722	20000	O	145.4	145.7	Buy		1,246,899	891	LSE
06:58:55	145.682	2059	O	145.4	145.7	Buy		1,226,899	890	LSE
06:58:32	145.7	1	O	145.4	145.7	Buy		1,224,840	889	LSE
06:58:19	145.55	18500	O	145.4	145.7			1,224,839	888	LSE
06:58:00	145.7	6	O	145.4	145.7	Buy		1,206,339	887	LSE
06:58:00	145.7	1	O	145.4	145.7	Buy		1,206,333	886	LSE
06:58:00	145.7	10	O	145.4	145.7	Buy		1,206,332	885	LSE
06:58:00	145.4	1	O	145.4	145.7	Sell		1,206,322	884	LSE
06:58:00	145.7	3	O	145.4	145.7	Buy		1,206,321	883	LSE
06:58:00	145.7	64	O	145.4	145.7	Buy		1,206,318	882	LSE
06:58:00	145.4	2	O	145.4	145.7	Sell		1,206,254	881	LSE
06:58:00	145.7	207	O	145.4	145.7	Buy		1,206,252	880	LSE
06:58:00	145.7	6	O	145.4	145.7	Buy		1,206,045	879	LSE
06:55:15	145.679	12	O	145.4	145.7	Buy		1,206,039	878	LSE
06:54:53	145.682	1363	O	145.4	145.7	Buy		1,206,027	877	LSE
06:54:34	145.683	2	O	145.4	145.7	Buy		1,204,664	876	LSE
06:53:51	145.683	2040	O	145.4	145.7	Buy		1,204,662	875	LSE
06:52:45	145.7	3	O	145.4	145.7	Buy		1,202,622	874	LSE
06:52:45	145.7	1	O	145.4	145.7	Buy		1,202,619	873	LSE
06:52:45	145.7	1	O	145.4	145.7	Buy		1,202,618	872	LSE
06:52:45	145.7	4	O	145.4	145.7	Buy		1,202,617	871	LSE
06:51:16	145.689	2	O	145.5	145.7	Buy		1,202,613	870	LSE
06:50:59	145.689	2745	O	145.5	145.7	Buy		1,202,611	869	LSE
06:49:12	145.69	1840	O	145.5	145.7	Buy		1,199,866	868	LSE
06:47:54	145.655	1022	O	145.5	145.7	Buy		1,198,026	867	LSE
06:47:30	145.655	4590	O	145.5	145.7	Buy		1,197,004	866	LSE
06:46:28	145.7	13726	O	145.5	145.7	Buy		1,192,414	865	LSE
06:46:05	145.655	2000	O	145.5	145.7	Buy		1,178,688	864	LSE
06:46:02	145.655	1200	O	145.5	145.7	Buy		1,176,688	863	LSE
06:45:55	145.7	1	O	145.5	145.7	Buy		1,175,488	862	LSE
06:45:55	145.7	6	O	145.5	145.7	Buy		1,175,487	861	LSE
06:45:55	145.5	10	O	145.5	145.7	Sell		1,175,481	860	LSE
06:45:55	145.7	5	O	145.5	145.7	Buy		1,175,471	859	LSE
06:45:55	145.7	3	O	145.5	145.7	Buy		1,175,466	858	LSE
06:45:55	145.7	2	O	145.5	145.7	Buy		1,175,463	857	LSE
06:45:55	145.7	1	O	145.5	145.7	Buy		1,175,461	856	LSE
06:45:55	145.7	4	O	145.5	145.7	Buy		1,175,460	855	LSE
06:45:55	145.7	4	O	145.5	145.7	Buy		1,175,456	854	LSE
06:45:55	145.7	1	O	145.5	145.7	Buy		1,175,452	853	LSE
06:45:55	145.7	1	O	145.5	145.7	Buy		1,175,451	852	LSE
06:45:54	145.7	1	O	145.5	145.7	Buy		1,175,450	851	LSE

Greencoat Uk Wind

Ish Auto & Robo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions