Greencoat Uk Wind (UKW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:27-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:30	145.6	1	O	145.5	145.7			1,118,485	801	LSE
06:27:30	145.6	5000	AT	145.4	145.6	Buy		1,118,484	800	LSE
06:26:17	145.555	680	O	145.4	145.6	Buy		1,113,484	799	LSE
06:23:36	145.555	687	O	145.4	145.6	Buy		1,112,804	798	LSE
06:21:32	145.6	2	O	145.4	145.6	Buy		1,112,117	797	LSE
06:20:40	145.633	600	O	145.4	145.7	Buy		1,112,115	796	LSE
06:19:01	145.7	1	O	145.4	145.7	Buy		1,111,515	795	LSE
06:18:39	145.655	680	O	145.5	145.7	Buy		1,111,514	794	LSE
06:18:03	145.6	14	O	145.5	145.7			1,110,834	793	LSE
06:18:03	145.7	1	O	145.5	145.7	Buy		1,110,820	792	LSE
06:18:03	145.6	2543	AT	145.6	145.7	Sell		1,110,819	791	LSE
06:18:03	145.6	3200	AT	145.6	145.7	Sell		1,108,276	790	LSE
06:17:41	145.755	2045	O	145.6	145.8	Buy		1,105,076	789	LSE
06:17:24	145.691	3451	O	145.6	145.8	Sell		1,103,031	788	LSE
06:16:43	145.791	6820	O	145.6	145.8	Buy		1,099,580	787	LSE
06:15:28	145.691	2300	O	145.6	145.8	Sell		1,092,760	786	LSE
06:13:45	145.784	17058	O	145.6	145.8	Buy		1,090,460	785	LSE
06:12:08	145.755	679	O	145.6	145.8	Buy		1,073,402	784	LSE
06:11:18	145.8	2	O	145.6	145.8	Buy		1,072,723	783	LSE
06:11:17	145.692	819	O	145.6	145.8	Sell		1,072,721	782	LSE
06:11:17	145.755	3000	O	145.6	145.8	Buy		1,071,902	781	LSE
06:11:01	145.791	3	O	145.6	145.8	Buy		1,068,902	780	LSE
06:10:00	145.8	6	O	145.6	145.8	Buy		1,068,899	779	LSE
06:10:00	145.8	1	O	145.6	145.8	Buy		1,068,893	778	LSE
06:08:39	145.6	21155	AT	145.5	145.6	Buy		1,068,892	777	LSE
06:08:39	145.6	16917	AT	145.5	145.6	Buy		1,047,737	776	LSE
06:08:39	145.6	11928	AT	145.3	145.6	Buy		1,030,820	775	LSE
06:08:39	145.6	2795	AT	145.3	145.6	Buy		1,018,892	774	LSE
06:08:39	145.5	10000	AT	145.3	145.5	Buy		1,016,097	773	LSE
06:08:39	145.5	1994	AT	145.3	145.5	Buy		1,006,097	772	LSE
06:08:19	145.5	5	O	145.2	145.5	Buy		1,004,103	771	LSE
06:08:19	145.5	1	O	145.3	145.5	Buy		1,004,098	770	LSE
06:08:19	145.5	31	O	145.3	145.5	Buy		1,004,097	769	LSE
06:08:19	145.5	1	O	145.3	145.5	Buy		1,004,066	768	LSE
06:08:19	145.2	1	O	145.3	145.5	Sell		1,004,065	767	LSE
06:08:19	145.5	1	O	145.3	145.5	Buy		1,004,064	766	LSE
06:08:19	145.3	9616	AT	145.3	145.6	Sell		1,004,063	765	LSE
06:07:24	145.494	3000	O	145.3	145.6	Buy		994,447	764	LSE
06:05:49	145.436	514	O	145.3	145.6	Sell		991,447	763	LSE
06:04:39	145.482	5123	O	145.3	145.6	Buy		990,933	762	LSE
06:04:18	145.438	1479	O	145.3	145.6	Sell		985,810	761	LSE
06:03:13	145.587	7	O	145.3	145.6	Buy		984,331	760	LSE
06:01:38	145.6	4	O	145.3	145.6	Buy		984,324	759	LSE
06:01:25	145.495	680	O	145.3	145.6	Buy		984,320	758	LSE
06:01:21	145.5	19	O	145.3	145.6	Buy		983,640	757	LSE
06:01:20	145.495	123	O	145.3	145.6	Buy		983,621	756	LSE
06:01:05	145.7	1	O	145.3	145.6	Buy		983,498	755	LSE
06:00:13	145.492	4	O	145.3	145.5	Buy		983,497	754	LSE
06:00:00	145.5	10	O	145.3	145.5	Buy		983,493	753	LSE
06:00:00	145.3	4	O	145.3	145.5	Sell		983,483	752	LSE
05:58:16	145.492	10	O	145.3	145.5	Buy		983,479	751	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions