Greencoat Uk Wind (UKW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:19	145.7	39	O	145.2	145.7	Buy		52,150	101	LSE
03:09:19	145.2	2	O	145.2	145.7	Sell		52,111	100	LSE
03:09:19	145.7	6	O	145.2	145.7	Buy		52,109	99	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		52,103	98	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		52,102	97	LSE
03:09:19	145.2	2	O	145.2	145.7	Sell		52,101	96	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		52,099	95	LSE
03:09:19	145.7	8	O	145.2	145.7	Buy		52,098	94	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		52,090	93	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		52,089	92	LSE
03:09:19	145.7	5	O	145.2	145.7	Buy		52,088	91	LSE
03:09:19	145.7	12	O	145.2	145.7	Buy		52,083	90	LSE
03:09:19	145.7	3	O	145.2	145.7	Buy		52,071	89	LSE
03:09:19	145.7	4	O	145.2	145.7	Buy		52,068	88	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		52,064	87	LSE
03:09:19	145.7	5	O	145.2	145.7	Buy		52,063	86	LSE
03:09:19	145.7	4	O	145.2	145.7	Buy		52,058	85	LSE
03:09:19	145.7	4	O	145.2	145.7	Buy		52,054	84	LSE
03:09:19	145.7	80	O	145.2	145.7	Buy		52,050	83	LSE
03:09:19	145.7	3	O	145.2	145.7	Buy		51,970	82	LSE
03:09:19	145.7	147	O	145.2	145.7	Buy		51,967	81	LSE
03:09:19	145.7	2	O	145.2	145.7	Buy		51,820	80	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		51,818	79	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		51,817	78	LSE
03:09:19	145.7	830	O	145.2	145.7	Buy		51,816	77	LSE
03:09:19	145.2	1	O	145.2	145.7	Sell		50,986	76	LSE
03:09:18	145.7	4	O	145.2	145.7	Buy		50,985	75	LSE
03:09:18	145.7	3	O	145.2	145.7	Buy		50,981	74	LSE
03:09:18	145.7	26	O	145.2	145.7	Buy		50,978	73	LSE
03:09:18	145.7	4	O	145.2	145.7	Buy		50,952	72	LSE
03:09:18	145.7	1	O	145.2	145.7	Buy		50,948	71	LSE
03:09:18	145.2	48	O	145.2	145.7	Sell		50,947	70	LSE
03:09:18	145.7	3	O	145.2	145.7	Buy		50,899	69	LSE
03:09:18	145.7	9	O	145.2	145.7	Buy		50,896	68	LSE
03:09:18	145.7	1	O	145.2	145.7	Buy		50,887	67	LSE
03:09:18	145.7	2	O	145.2	145.7	Buy		50,886	66	LSE
03:09:18	145.7	4	O	145.2	145.7	Buy		50,884	65	LSE
03:09:18	145.7	4	O	145.2	145.7	Buy		50,880	64	LSE
03:09:18	145.7	2	O	145.2	145.7	Buy		50,876	63	LSE
03:09:18	145.7	1	O	145.2	145.7	Buy		50,874	62	LSE
03:09:18	145.7	27	O	145.2	145.7	Buy		50,873	61	LSE
03:09:18	145.2	2	O	145.2	145.7	Sell		50,846	60	LSE
03:09:18	145.7	1	O	145.2	145.7	Buy		50,844	59	LSE
03:09:18	145.7	68	O	145.2	145.7	Buy		50,843	58	LSE
03:09:18	145.7	7	O	145.2	145.7	Buy		50,775	57	LSE
03:09:18	145.7	3	O	145.2	145.7	Buy		50,768	56	LSE
03:09:18	145.7	10	O	145.2	145.7	Buy		50,765	55	LSE
03:09:18	145.2	1	O	145.2	145.7	Sell		50,755	54	LSE
03:09:18	145.7	22	O	145.2	145.7	Buy		50,754	53	LSE
03:09:18	145.7	3	O	145.2	145.7	Buy		50,732	52	LSE
03:09:18	145.2	9	O	145.2	145.7	Sell		50,729	51	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions