Greencoat Uk Wind (UKW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:51-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:15	146.5	2	O	146.1	146.5	Buy		285,177	451	LSE
03:51:15	146.5	4	O	146.1	146.5	Buy		285,175	450	LSE
03:51:15	146.5	3	O	146.1	146.5	Buy		285,171	449	LSE
03:50:24	146.5	14	O	146.1	146.5	Buy		285,168	448	LSE
03:50:24	146.5	34	O	146.1	146.5	Buy		285,154	447	LSE
03:50:24	146.5	197	O	146.1	146.5	Buy		285,120	446	LSE
03:50:24	146.5	2	O	146.1	146.5	Buy		284,923	445	LSE
03:49:48	146.5	3	O	146.0	146.5	Buy		284,921	444	LSE
03:49:48	146.5	1	O	146.0	146.5	Buy		284,918	443	LSE
03:49:48	146.5	1	O	146.0	146.5	Buy		284,917	442	LSE
03:49:48	146.5	1	O	146.0	146.5	Buy		284,916	441	LSE
03:49:48	146.5	481	O	146.0	146.5	Buy		284,915	440	LSE
03:49:48	146.5	4	O	146.0	146.5	Buy		284,434	439	LSE
03:49:48	146.5	8	O	146.0	146.5	Buy		284,430	438	LSE
03:49:48	146.0	200	O	146.0	146.5	Sell		284,422	437	LSE
03:49:48	146.5	20	O	146.0	146.5	Buy		284,222	436	LSE
03:49:48	146.5	1	O	146.0	146.5	Buy		284,202	435	LSE
03:48:43	146.23	14104	O	146.0	146.5	Sell		284,201	434	LSE
03:47:37	146.23	3285	O	146.0	146.5	Sell		270,097	433	LSE
03:46:31	146.5	3	O	146.0	146.5	Buy		266,812	432	LSE
03:46:31	146.13	1	O	146.0	146.5	Sell		266,809	431	LSE
03:45:15	146.5	3	O	146.0	146.5	Buy		266,808	430	LSE
03:45:15	146.5	6	O	146.0	146.5	Buy		266,805	429	LSE
03:45:15	146.5	1	O	146.0	146.5	Buy		266,799	428	LSE
03:45:15	146.5	5	O	146.0	146.5	Buy		266,798	427	LSE
03:45:15	146.5	2	O	146.0	146.5	Buy		266,793	426	LSE
03:45:15	146.5	1018	O	146.0	146.5	Buy		266,791	425	LSE
03:45:15	146.5	283	O	146.0	146.5	Buy		265,773	424	LSE
03:43:55	146.465	135	O	146.0	146.5	Buy		265,490	423	LSE
03:42:51	146.265	11469	O	146.0	146.5	Buy		265,355	422	LSE
03:42:36	146.5	4	O	146.0	146.5	Buy		253,886	421	LSE
03:42:36	146.5	25	O	146.0	146.5	Buy		253,882	420	LSE
03:42:36	146.5	2	O	146.0	146.5	Buy		253,857	419	LSE
03:42:36	146.5	3	O	146.0	146.5	Buy		253,855	418	LSE
03:42:36	146.5	1	O	146.0	146.5	Buy		253,852	417	LSE
03:42:36	146.5	1	O	146.0	146.5	Buy		253,851	416	LSE
03:42:36	146.5	1	O	146.0	146.5	Buy		253,850	415	LSE
03:42:36	146.5	1	O	146.0	146.5	Buy		253,849	414	LSE
03:42:36	146.5	25	O	146.0	146.5	Buy		253,848	413	LSE
03:42:36	146.5	16	O	146.0	146.5	Buy		253,823	412	LSE
03:42:36	146.5	1	O	146.0	146.5	Buy		253,807	411	LSE
03:42:36	146.5	3	O	146.0	146.5	Buy		253,806	410	LSE
03:42:36	146.5	4	O	146.0	146.5	Buy		253,803	409	LSE
03:42:36	146.5	2	O	146.0	146.5	Buy		253,799	408	LSE
03:42:36	146.5	19	O	146.0	146.5	Buy		253,797	407	LSE
03:42:36	146.5	2	O	146.0	146.5	Buy		253,778	406	LSE
03:42:36	146.5	2	O	146.0	146.5	Buy		253,776	405	LSE
03:42:36	146.0	40	O	146.0	146.5	Sell		253,774	404	LSE
03:42:36	146.5	4	O	146.0	146.5	Buy		253,734	403	LSE
03:42:36	146.5	2	O	146.0	146.5	Buy		253,730	402	LSE
03:42:36	146.5	10	O	146.0	146.5	Buy		253,728	401	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions