Greencoat Uk Wind (UKW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:20-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:06	147.2	3	O	147.0	147.2	Buy		2,504,290	1301	LSE
09:20:06	147.1	1169	AT	147.1	147.2	Sell		2,504,287	1300	LSE
09:17:46	147.153	170	O	147.1	147.2	Buy		2,503,118	1299	LSE
09:15:17	147.189	1349	O	147.1	147.2	Buy		2,502,948	1298	LSE
09:14:22	147.198	337	O	147.1	147.2	Buy		2,501,599	1297	LSE
09:13:12	147.2	3	O	147.1	147.2	Buy		2,501,262	1296	LSE
09:13:12	147.1	74	O	147.1	147.2	Sell		2,501,259	1295	LSE
09:12:46	147.057	2962	O	146.9	147.2	Buy		2,501,185	1294	LSE
09:10:10	147.2	1	O	146.9	147.2	Buy		2,498,223	1293	LSE
09:09:15	147.2	2	O	146.9	147.2	Buy		2,498,222	1292	LSE
09:09:15	147.2	6	O	146.9	147.2	Buy		2,498,220	1291	LSE
09:09:15	146.9	171	O	146.9	147.2	Sell		2,498,214	1290	LSE
09:06:30	147.161	13513	O	146.9	147.2	Buy		2,498,043	1289	LSE
09:06:20	147.124	4758	O	146.9	147.2	Buy		2,484,530	1288	LSE
09:05:22	147.065	6749	O	146.9	147.2	Buy		2,479,772	1287	LSE
09:04:09	147.057	500	O	146.9	147.2	Buy		2,473,023	1286	LSE
09:02:53	147.12	397	O	146.9	147.3	Buy		2,472,523	1285	LSE
09:02:46	147.0	169	O	147.0	147.3	Sell		2,472,126	1284	LSE
09:02:46	146.9	830	O	146.9	147.3	Sell		2,471,957	1283	LSE
09:01:55	147.156	1664	O	147.0	147.3	Buy		2,471,127	1282	LSE
09:01:52	147.156	1	O	147.0	147.3	Buy		2,469,463	1281	LSE
09:01:32	147.3	60	O	147.0	147.3	Buy		2,469,462	1280	LSE
09:01:32	147.3	8	O	147.0	147.3	Buy		2,469,402	1279	LSE
09:01:09	147.195	1	O	146.9	147.2	Buy		2,469,394	1278	LSE
09:00:06	147.195	4	O	146.9	147.2	Buy		2,469,393	1277	LSE
08:59:12	147.0	2	O	147.1	147.4	Sell		2,469,389	1276	LSE
08:58:34	147.3	250000	O	147.1	147.4	Buy		2,469,387	1275	LSE
08:58:26	147.255	132	O	147.1	147.4	Buy		2,219,387	1274	LSE
08:58:03	147.265	100	O	147.1	147.4	Buy		2,219,255	1273	LSE
08:57:26	147.4	6	O	147.1	147.4	Buy		2,219,155	1272	LSE
08:57:01	147.4	16	O	147.2	147.4	Buy		2,219,149	1271	LSE
08:56:36	147.4	2791	AT	147.4	147.5	Sell		2,219,133	1270	LSE
08:56:36	147.4	1775	AT	147.4	147.5	Sell		2,216,342	1269	LSE
08:56:36	147.4	1299	AT	147.4	147.5	Sell		2,214,567	1268	LSE
08:56:36	147.4	2283	AT	147.4	147.5	Sell		2,213,268	1267	LSE
08:56:35	147.5	2283	AT	147.5	147.6	Sell		2,210,985	1266	LSE
08:56:35	147.5	5865	AT	147.5	147.6	Sell		2,208,702	1265	LSE
08:56:29	147.6	13	O	147.5	147.6	Buy		2,202,837	1264	LSE
08:55:59	147.3	363	AT	147.2	147.3	Buy		2,202,824	1263	LSE
08:55:59	147.3	919	AT	147.2	147.3	Buy		2,202,461	1262	LSE
08:55:59	147.3	2674	AT	147.2	147.3	Buy		2,201,542	1261	LSE
08:55:58	147.2	3248	AT	147.1	147.2	Buy		2,198,868	1260	LSE
08:55:42	147.1	1	O	147.1	147.2	Sell		2,195,620	1259	LSE
08:55:42	147.1	472	AT	147.0	147.1	Buy		2,195,619	1258	LSE
08:55:42	147.1	2506	AT	147.0	147.1	Buy		2,195,147	1257	LSE
08:55:17	146.9	100	O	146.9	147.1	Sell		2,192,641	1256	LSE
08:55:17	147.1	7	O	146.9	147.1	Buy		2,192,541	1255	LSE
08:55:17	147.1	2	O	146.9	147.1	Buy		2,192,534	1254	LSE
08:54:53	147.003	6	O	146.9	147.1	Buy		2,192,532	1253	LSE
08:54:29	147.003	3510	O	146.9	147.1	Buy		2,192,526	1252	LSE
08:54:19	147.1	62	O	146.9	147.1	Buy		2,189,016	1251	LSE

Greencoat Uk Wind

Ish Auto & Robo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions