Greencoat Uk Wind (UKW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

135.90

-1.20

(-0.88%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (07:22-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:45	147.3	3439	AT	147.2	147.3	Buy		1,566,454	1001	LSE
07:22:38	147.2	5865	AT	147.2	147.3	Sell		1,563,015	1000	LSE
07:22:21	147.276	120	O	147.0	147.3	Buy		1,557,150	999	LSE
07:22:09	147.2	5865	AT	147.2	147.3	Sell		1,557,030	998	LSE
07:21:51	147.0	281	O	146.9	147.2	Sell		1,551,165	997	LSE
07:21:50	147.0	858	AT	146.9	147.0	Buy		1,550,884	996	LSE
07:21:50	147.0	2400	AT	146.9	147.0	Buy		1,550,026	995	LSE
07:21:50	147.0	1742	AT	146.9	147.0	Buy		1,547,626	994	LSE
07:21:50	147.0	338	O	146.8	147.0	Buy		1,545,884	993	LSE
07:21:42	147.0	2	O	146.8	147.0	Buy		1,545,546	992	LSE
07:21:42	146.9	914	AT	146.8	146.9	Buy		1,545,544	991	LSE
07:21:42	146.9	3048	AT	146.8	146.9	Buy		1,544,630	990	LSE
07:21:25	146.8	867	AT	146.8	146.9	Sell		1,541,582	989	LSE
07:21:08	146.8	1437	AT	146.8	146.9	Sell		1,540,715	988	LSE
07:21:08	146.8	4428	AT	146.8	146.9	Sell		1,539,278	987	LSE
07:21:01	146.6	25	O	146.6	146.9	Sell		1,534,850	986	LSE
07:20:11	146.9	4	O	146.6	146.9	Buy		1,534,825	985	LSE
07:20:01	146.9	147	O	146.6	146.9	Buy		1,534,821	984	LSE
07:19:45	146.693	1	O	146.6	146.9	Sell		1,534,674	983	LSE
07:19:14	146.723	1	O	146.6	147.0	Sell		1,534,673	982	LSE
07:18:55	146.722	1	O	146.6	147.0	Sell		1,534,672	981	LSE
07:18:29	146.722	1	O	146.6	147.0	Sell		1,534,671	980	LSE
07:18:14	146.739	3499	O	146.5	146.9	Buy		1,534,670	979	LSE
07:18:08	146.691	1	O	146.6	146.9	Sell		1,531,171	978	LSE
07:18:07	146.879	672	O	146.6	146.9	Buy		1,531,170	977	LSE
07:17:52	146.69	1	O	146.6	146.9	Sell		1,530,498	976	LSE
07:17:39	146.9	5865	AT	146.9	147.0	Sell		1,530,497	975	LSE
07:17:32	146.7	10	O	146.7	147.0	Sell		1,524,632	974	LSE
07:17:29	146.92	1	O	146.7	147.1	Buy		1,524,622	973	LSE
07:17:22	147.0	3000	AT	147.0	147.3	Sell		1,524,621	972	LSE
07:17:20	147.2	2015	AT	147.2	147.5	Sell		1,521,621	971	LSE
07:17:20	147.3	2627	AT	147.3	147.7	Sell		1,519,606	970	LSE
07:17:20	147.3	2015	AT	147.3	147.7	Sell		1,516,979	969	LSE
07:17:07	147.485	1000	O	147.3	147.7	Sell		1,514,964	968	LSE
07:16:47	147.1	3	O	147.3	147.6	Sell		1,513,964	967	LSE
07:16:47	147.1	4	O	147.3	147.6	Sell		1,513,961	966	LSE
07:16:47	147.4	1451	AT	147.4	147.5	Sell		1,513,957	965	LSE
07:16:47	147.0	123	O	147.1	147.6	Sell		1,512,506	964	LSE
07:16:47	147.4	4070	AT	147.0	147.4	Buy		1,512,383	963	LSE
07:16:47	147.4	1580	AT	147.0	147.4	Buy		1,508,313	962	LSE
07:16:47	147.4	3300	AT	147.0	147.4	Buy		1,506,733	961	LSE
07:16:47	147.4	2692	AT	147.0	147.4	Buy		1,503,433	960	LSE
07:16:34	147.119	1	O	147.0	147.4	Sell		1,500,741	959	LSE
07:16:25	147.352	438	O	147.0	147.4	Buy		1,500,740	958	LSE
07:15:46	147.119	1	O	147.0	147.4	Sell		1,500,302	957	LSE
07:15:39	147.182	650	O	147.0	147.4	Sell		1,500,301	956	LSE
07:15:31	147.0	12	O	147.0	147.4	Sell		1,499,651	955	LSE
07:15:31	147.0	1	O	147.0	147.4	Sell		1,499,639	954	LSE
07:15:23	147.118	1	O	147.0	147.4	Sell		1,499,638	953	LSE
07:15:02	147.373	3	O	147.0	147.4	Buy		1,499,637	952	LSE
07:13:10	147.0	200	O	147.0	147.4	Sell		1,499,634	951	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions