Greencoat Uk Wind (UKW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:44-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:20	145.6	1101	AT	145.6	145.8	Sell		868,115	701	LSE
05:43:02	145.793	1680	O	145.6	145.8	Buy		867,014	700	LSE
05:43:02	145.664	1744	O	145.6	145.8	Sell		865,334	699	LSE
05:42:26	145.784	200	O	145.6	145.8	Buy		863,590	698	LSE
05:41:18	145.8	3	O	145.6	145.8	Buy		863,390	697	LSE
05:41:18	145.8	1	O	145.6	145.8	Buy		863,387	696	LSE
05:41:18	145.8	7	O	145.6	145.8	Buy		863,386	695	LSE
05:41:17	145.755	1000	O	145.6	145.8	Buy		863,379	694	LSE
05:40:53	145.755	98	O	145.6	145.8	Buy		862,379	693	LSE
05:40:39	145.778	34124	O	145.6	145.8	Buy		862,281	692	LSE
05:39:40	145.8	8	O	145.6	145.8	Buy		828,157	691	LSE
05:39:40	145.8	17	O	145.6	145.8	Buy		828,149	690	LSE
05:38:05	145.8	30	O	145.6	145.8	Buy		828,132	689	LSE
05:38:05	145.8	3	O	145.6	145.8	Buy		828,102	688	LSE
05:38:05	145.8	617	O	145.6	145.8	Buy		828,099	687	LSE
05:38:05	145.8	2	O	145.6	145.8	Buy		827,482	686	LSE
05:38:05	145.8	20	O	145.6	145.8	Buy		827,480	685	LSE
05:38:05	145.8	6	O	145.6	145.8	Buy		827,460	684	LSE
05:38:05	145.6	4	O	145.6	145.8	Sell		827,454	683	LSE
05:38:05	145.8	1	O	145.6	145.8	Buy		827,450	682	LSE
05:37:23	145.658	1	O	145.6	145.8	Sell		827,449	681	LSE
05:37:02	145.691	7000	O	145.6	145.8	Sell		827,448	680	LSE
05:35:54	145.793	10	O	145.6	145.8	Buy		820,448	679	LSE
05:30:12	145.691	1030	O	145.6	145.8	Sell		820,438	678	LSE
05:29:40	145.8	27	O	145.6	145.8	Buy		819,408	677	LSE
05:28:59	145.5	6	O	145.6	145.8	Sell		819,381	676	LSE
05:28:59	145.8	22	O	145.6	145.8	Buy		819,375	675	LSE
05:28:59	145.8	5	O	145.6	145.8	Buy		819,353	674	LSE
05:28:59	145.8	5	O	145.6	145.8	Buy		819,348	673	LSE
05:28:59	145.8	4	O	145.6	145.8	Buy		819,343	672	LSE
05:28:59	145.8	2	O	145.6	145.8	Buy		819,339	671	LSE
05:28:59	145.8	1	O	145.6	145.8	Buy		819,337	670	LSE
05:28:59	145.8	34	O	145.6	145.8	Buy		819,336	669	LSE
05:28:59	145.5	59	O	145.6	145.8	Sell		819,302	668	LSE
05:28:59	145.8	41	O	145.6	145.8	Buy		819,243	667	LSE
05:28:59	145.5	3	O	145.6	145.8	Sell		819,202	666	LSE
05:28:59	145.5	1000	O	145.6	145.8	Sell		819,199	665	LSE
05:28:59	145.8	10	O	145.6	145.8	Buy		818,199	664	LSE
05:28:59	145.8	1	O	145.6	145.8	Buy		818,189	663	LSE
05:28:59	145.5	1	O	145.6	145.8	Sell		818,188	662	LSE
05:28:59	145.8	204	O	145.6	145.8	Buy		818,187	661	LSE
05:28:59	145.8	61	O	145.6	145.8	Buy		817,983	660	LSE
05:28:59	145.8	20	O	145.6	145.8	Buy		817,922	659	LSE
05:28:59	145.6	2596	AT	145.6	145.8	Sell		817,902	658	LSE
05:28:59	145.6	2558	AT	145.6	145.8	Sell		815,306	657	LSE
05:28:57	145.771	1000	O	145.6	145.8	Buy		812,748	656	LSE
05:28:19	145.761	3410	O	145.6	145.8	Buy		811,748	655	LSE
05:27:57	145.781	40	O	145.6	145.8	Buy		808,338	654	LSE
05:26:27	145.8	2883	O	145.6	145.8	Buy		808,298	653	LSE
05:22:12	145.691	1033	O	145.6	145.8	Sell		805,415	652	LSE
05:20:52	145.691	1451	O	145.6	145.8	Sell		804,382	651	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions