Greencoat Uk Wind (UKW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

135.90

-1.20

(-0.88%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:19	145.7	1	O	145.2	145.7	Buy		53,882	201	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,881	200	LSE
03:09:19	145.2	1	O	145.2	145.7	Sell		53,880	199	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,879	198	LSE
03:09:19	145.7	2	O	145.2	145.7	Buy		53,878	197	LSE
03:09:19	145.7	2	O	145.2	145.7	Buy		53,876	196	LSE
03:09:19	145.7	7	O	145.2	145.7	Buy		53,874	195	LSE
03:09:19	145.2	3	O	145.2	145.7	Sell		53,867	194	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,864	193	LSE
03:09:19	145.7	2	O	145.2	145.7	Buy		53,863	192	LSE
03:09:19	145.7	2	O	145.2	145.7	Buy		53,861	191	LSE
03:09:19	145.7	102	O	145.2	145.7	Buy		53,859	190	LSE
03:09:19	145.7	2	O	145.2	145.7	Buy		53,757	189	LSE
03:09:19	145.7	27	O	145.2	145.7	Buy		53,755	188	LSE
03:09:19	145.7	5	O	145.2	145.7	Buy		53,728	187	LSE
03:09:19	145.7	96	O	145.2	145.7	Buy		53,723	186	LSE
03:09:19	145.7	6	O	145.2	145.7	Buy		53,627	185	LSE
03:09:19	145.2	1	O	145.2	145.7	Sell		53,621	184	LSE
03:09:19	145.7	3	O	145.2	145.7	Buy		53,620	183	LSE
03:09:19	145.2	1	O	145.2	145.7	Sell		53,617	182	LSE
03:09:19	145.7	6	O	145.2	145.7	Buy		53,616	181	LSE
03:09:19	145.7	95	O	145.2	145.7	Buy		53,610	180	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,515	179	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,514	178	LSE
03:09:19	145.7	3	O	145.2	145.7	Buy		53,513	177	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,510	176	LSE
03:09:19	145.7	8	O	145.2	145.7	Buy		53,509	175	LSE
03:09:19	145.7	6	O	145.2	145.7	Buy		53,501	174	LSE
03:09:19	145.7	11	O	145.2	145.7	Buy		53,495	173	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,484	172	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,483	171	LSE
03:09:19	145.7	5	O	145.2	145.7	Buy		53,482	170	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,477	169	LSE
03:09:19	145.7	14	O	145.2	145.7	Buy		53,476	168	LSE
03:09:19	145.2	13	O	145.2	145.7	Sell		53,462	167	LSE
03:09:19	145.7	34	O	145.2	145.7	Buy		53,449	166	LSE
03:09:19	145.2	1	O	145.2	145.7	Sell		53,415	165	LSE
03:09:19	145.7	3	O	145.2	145.7	Buy		53,414	164	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,411	163	LSE
03:09:19	145.7	5	O	145.2	145.7	Buy		53,410	162	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,405	161	LSE
03:09:19	145.7	6	O	145.2	145.7	Buy		53,404	160	LSE
03:09:19	145.7	2	O	145.2	145.7	Buy		53,398	159	LSE
03:09:19	145.7	1	O	145.2	145.7	Buy		53,396	158	LSE
03:09:19	145.7	14	O	145.2	145.7	Buy		53,395	157	LSE
03:09:19	145.7	13	O	145.2	145.7	Buy		53,381	156	LSE
03:09:19	145.7	13	O	145.2	145.7	Buy		53,368	155	LSE
03:09:19	145.7	5	O	145.2	145.7	Buy		53,355	154	LSE
03:09:19	145.7	2	O	145.2	145.7	Buy		53,350	153	LSE
03:09:19	145.7	12	O	145.2	145.7	Buy		53,348	152	LSE
03:09:19	145.7	2	O	145.2	145.7	Buy		53,336	151	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions