Greencoat Uk Wind (UKW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:45-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:34	147.3	470	AT	147.2	147.3	Buy		2,649,849	1401	LSE
09:45:34	147.3	5566	AT	147.3	147.4	Sell		2,649,379	1400	LSE
09:45:34	147.3	299	AT	147.2	147.3	Buy		2,643,813	1399	LSE
09:45:31	147.3	4	O	147.2	147.3	Buy		2,643,514	1398	LSE
09:45:04	147.255	31	O	147.2	147.3	Buy		2,643,510	1397	LSE
09:44:58	147.4	13	O	147.2	147.3	Buy		2,643,479	1396	LSE
09:44:58	147.3	1033	AT	147.3	147.4	Sell		2,643,466	1395	LSE
09:44:58	147.3	4362	AT	147.3	147.4	Sell		2,642,433	1394	LSE
09:44:58	147.3	470	AT	147.2	147.3	Buy		2,638,071	1393	LSE
09:44:50	147.3	850	AT	147.3	147.4	Sell		2,637,601	1392	LSE
09:44:50	147.3	2400	AT	147.3	147.4	Sell		2,636,751	1391	LSE
09:44:50	147.3	358	AT	147.2	147.3	Buy		2,634,351	1390	LSE
09:44:50	147.3	836	AT	147.2	147.3	Buy		2,633,993	1389	LSE
09:44:50	147.3	1421	AT	147.2	147.3	Buy		2,633,157	1388	LSE
09:44:44	147.254	70	O	147.2	147.3	Buy		2,631,736	1387	LSE
09:44:12	147.3	4286	AT	147.3	147.4	Sell		2,631,666	1386	LSE
09:44:12	147.3	1579	AT	147.2	147.3	Buy		2,627,380	1385	LSE
09:43:51	147.3	1682	AT	147.3	147.4	Sell		2,625,801	1384	LSE
09:43:51	147.3	1583	AT	147.2	147.3	Buy		2,624,119	1383	LSE
09:43:51	147.3	2600	AT	147.2	147.3	Buy		2,622,536	1382	LSE
09:43:03	147.2	980	AT	147.2	147.3	Sell		2,619,936	1381	LSE
09:43:03	147.2	2451	AT	147.2	147.4	Sell		2,618,956	1380	LSE
09:43:03	147.2	2237	AT	147.2	147.4	Sell		2,616,505	1379	LSE
09:43:03	147.3	4104	AT	147.3	147.4	Sell		2,614,268	1378	LSE
09:43:03	147.3	5865	AT	147.3	147.4	Sell		2,610,164	1377	LSE
09:43:03	147.4	3719	AT	147.3	147.5			2,604,299	1376	LSE
09:43:03	147.4	2146	AT	147.3	147.4	Buy		2,600,580	1375	LSE
09:42:54	147.4	6	O	147.3	147.4	Buy		2,598,434	1374	LSE
09:42:40	147.4	10	O	147.2	147.4	Buy		2,598,428	1373	LSE
09:42:40	147.3	5865	AT	147.3	147.4	Sell		2,598,418	1372	LSE
09:42:39	147.307	1	O	147.2	147.4	Buy		2,592,553	1371	LSE
09:42:15	147.4	16	O	147.2	147.4	Buy		2,592,552	1370	LSE
09:42:15	147.4	20	O	147.2	147.4	Buy		2,592,536	1369	LSE
09:42:15	147.4	17	O	147.2	147.4	Buy		2,592,516	1368	LSE
09:42:15	147.4	6	O	147.2	147.4	Buy		2,592,499	1367	LSE
09:42:15	147.3	2932	AT	147.3	147.4	Sell		2,592,493	1366	LSE
09:40:40	147.31	1028	O	147.2	147.4	Buy		2,589,561	1365	LSE
09:40:28	147.2	136	O	147.2	147.4	Sell		2,588,533	1364	LSE
09:40:05	147.4	2674	AT	147.3	147.4	Buy		2,588,397	1363	LSE
09:40:05	147.4	5865	AT	147.3	147.4	Buy		2,585,723	1362	LSE
09:40:00	147.4	1656	AT	147.3	147.4	Buy		2,579,858	1361	LSE
09:40:00	147.4	844	AT	147.3	147.4	Buy		2,578,202	1360	LSE
09:40:00	147.4	4135	AT	147.3	147.4	Buy		2,577,358	1359	LSE
09:39:59	147.354	6	O	147.3	147.4	Buy		2,573,223	1358	LSE
09:39:54	147.4	1	O	147.3	147.4	Buy		2,573,217	1357	LSE
09:39:54	147.4	5865	AT	147.3	147.4	Buy		2,573,216	1356	LSE
09:39:43	147.3	2579	AT	147.2	147.3	Buy		2,567,351	1355	LSE
09:39:43	147.3	890	AT	147.2	147.3	Buy		2,564,772	1354	LSE
09:39:39	147.4	1	O	147.2	147.3	Buy		2,563,882	1353	LSE
09:39:39	147.3	5368	AT	147.3	147.4	Sell		2,563,881	1352	LSE
09:39:39	147.3	497	AT	147.2	147.3	Buy		2,558,513	1351	LSE

Greencoat Uk Wind

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions