Greencoat Uk Wind (UKW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) Trades

Greencoat Uk Wind Plc (UKW)

147.00

1.30

(0.89%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:39-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:39	147.3	497	AT	147.2	147.3	Buy		2,558,513	1351	LSE
09:39:32	147.4	16	O	147.2	147.3	Buy		2,558,016	1350	LSE
09:39:32	147.2	1318	AT	147.1	147.2	Buy		2,558,000	1349	LSE
09:39:32	147.2	2717	AT	147.2	147.3	Sell		2,556,682	1348	LSE
09:39:32	147.2	149	AT	147.2	147.3	Sell		2,553,965	1347	LSE
09:39:32	147.2	2343	AT	147.2	147.3	Sell		2,553,816	1346	LSE
09:39:32	147.2	656	AT	147.1	147.2	Buy		2,551,473	1345	LSE
09:39:14	147.4	1	O	147.1	147.2	Buy		2,550,817	1344	LSE
09:39:14	147.2	1939	AT	147.2	147.4	Sell		2,550,816	1343	LSE
09:39:14	147.2	3926	AT	147.1	147.2	Buy		2,548,877	1342	LSE
09:38:40	147.2	23	O	147.1	147.3			2,544,951	1341	LSE
09:38:40	147.2	3	O	147.1	147.3			2,544,928	1340	LSE
09:38:40	147.2	13	O	147.1	147.3			2,544,925	1339	LSE
09:38:40	147.2	54	O	147.1	147.3			2,544,912	1338	LSE
09:38:40	147.2	1	O	147.1	147.3			2,544,858	1337	LSE
09:38:40	147.2	337	O	147.1	147.3			2,544,857	1336	LSE
09:38:40	147.2	51	O	147.1	147.3			2,544,520	1335	LSE
09:38:40	147.2	3	O	147.1	147.3			2,544,469	1334	LSE
09:38:40	147.2	24	O	147.1	147.3			2,544,466	1333	LSE
09:38:40	147.2	40	O	147.1	147.3			2,544,442	1332	LSE
09:38:40	147.2	1	O	147.1	147.3			2,544,402	1331	LSE
09:38:40	147.2	13	O	147.1	147.3			2,544,401	1330	LSE
09:38:40	147.2	33	O	147.1	147.3			2,544,388	1329	LSE
09:38:40	147.2	1	O	147.1	147.3			2,544,355	1328	LSE
09:38:40	147.2	7	O	147.1	147.3			2,544,354	1327	LSE
09:38:40	147.2	16	O	147.1	147.3			2,544,347	1326	LSE
09:38:40	147.1	5	O	147.1	147.3	Sell		2,544,331	1325	LSE
09:38:40	147.2	135	O	147.1	147.3			2,544,326	1324	LSE
09:38:40	147.2	8	O	147.1	147.3			2,544,191	1323	LSE
09:38:40	147.2	27	O	147.1	147.3			2,544,183	1322	LSE
09:38:40	147.2	8	O	147.1	147.3			2,544,156	1321	LSE
09:38:15	147.11	262	O	147.0	147.2	Buy		2,544,148	1320	LSE
09:38:13	147.107	9710	O	147.0	147.2	Buy		2,543,886	1319	LSE
09:38:00	147.11	7000	O	147.0	147.2	Buy		2,534,176	1318	LSE
09:37:37	147.1	4200	O	147.0	147.2	Sell		2,527,176	1317	LSE
09:35:07	147.107	73	O	147.0	147.2	Buy		2,522,976	1316	LSE
09:32:25	147.196	101	O	147.0	147.2	Buy		2,522,903	1315	LSE
09:31:29	147.107	1750	O	147.0	147.2	Buy		2,522,802	1314	LSE
09:30:02	147.0	1000	O	147.0	147.2	Sell		2,521,052	1313	LSE
09:29:58	147.1	10143	O	147.0	147.2	Sell		2,520,052	1312	LSE
09:29:58	147.106	1396	O	147.0	147.2	Buy		2,509,909	1311	LSE
09:25:50	147.0	66	O	147.0	147.2	Sell		2,508,513	1310	LSE
09:25:50	147.0	110	O	147.0	147.2	Sell		2,508,447	1309	LSE
09:25:50	147.0	82	O	147.0	147.2	Sell		2,508,337	1308	LSE
09:25:50	147.2	67	O	147.0	147.2	Buy		2,508,255	1307	LSE
09:25:25	147.106	650	O	147.0	147.2	Buy		2,508,188	1306	LSE
09:23:28	147.105	682	O	147.0	147.2	Buy		2,507,538	1305	LSE
09:23:21	147.105	36	O	147.0	147.2	Buy		2,506,856	1304	LSE
09:21:23	147.176	2500	O	147.0	147.2	Buy		2,506,820	1303	LSE
09:20:06	147.2	30	O	147.0	147.2	Buy		2,504,320	1302	LSE
09:20:06	147.2	3	O	147.0	147.2	Buy		2,504,290	1301	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions