Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:07	345.0	5	O	326.4	340.0			3,106	51	LSE
01:00:07	343.03	10	O	326.4	340.0			3,101	50	LSE
01:00:07	340.0	40	O	326.4	340.0			3,091	49	LSE
01:00:07	345.18	10	O	326.4	340.0			3,051	48	LSE
01:00:07	335.18	30	O	326.4	340.0			3,041	47	LSE
01:00:07	335.2	10	O	326.4	340.0			3,011	46	LSE
01:00:07	343.0	15	O	326.4	340.0			3,001	45	LSE
01:00:07	346.0	5	O	326.4	340.0			2,986	44	LSE
01:00:07	339.0	11	O	326.4	340.0			2,981	43	LSE
01:00:07	345.74	100	O	326.4	340.0			2,970	42	LSE
01:00:07	346.07	4	O	326.4	340.0			2,870	41	LSE
01:00:07	346.07	11	O	326.4	340.0			2,866	40	LSE
01:00:07	337.0	20	O	326.4	340.0			2,855	39	LSE
01:00:07	333.85	10	O	326.4	340.0			2,835	38	LSE
01:00:07	343.5	1	O	326.4	340.0			2,825	37	LSE
01:00:05	338.377	6	O	326.4	340.0			2,824	36	LSE
01:00:05	338.44	10	O	326.4	340.0			2,818	35	LSE
01:00:05	338.435	50	O	326.4	340.0			2,808	34	LSE
01:00:05	338.1	50	O	326.4	340.0			2,758	33	LSE
01:00:05	338.04	50	O	326.4	340.0			2,708	32	LSE
01:00:05	338.025	59	O	326.4	340.0			2,658	31	LSE
01:00:05	342.26	50	O	326.4	340.0			2,599	30	LSE
01:00:04	346.0	30	O	326.4	340.0			2,549	29	LSE
01:00:04	343.445	30	O	326.4	340.0			2,519	28	LSE
01:00:04	346.02	75	O	326.4	340.0			2,489	27	LSE
01:00:04	345.0	100	O	326.4	340.0			2,414	26	LSE
01:00:04	344.35	2	O	326.4	340.0			2,314	25	LSE
01:00:04	344.35	48	O	326.4	340.0			2,312	24	LSE
01:00:04	345.0	2	O	326.4	340.0			2,264	23	LSE
01:00:04	345.0	18	O	326.4	340.0			2,262	22	LSE
01:00:04	340.0	15	O	326.4	340.0			2,244	21	LSE
01:00:04	342.02	90	O	326.4	340.0			2,229	20	LSE
01:00:04	342.02	10	O	326.4	340.0			2,139	19	LSE
01:00:04	342.02	100	O	326.4	340.0			2,129	18	LSE
01:00:04	338.78	45	O	326.4	340.0			2,029	17	LSE
01:00:03	342.048	83	O	326.4	340.0			1,984	16	LSE
01:00:03	341.672	100	O	326.4	340.0			1,901	15	LSE
01:00:03	341.682	200	O	326.4	340.0			1,801	14	LSE
01:00:03	342.102	50	O	326.4	340.0			1,601	13	LSE
01:00:03	342.668	107	O	326.4	340.0			1,551	12	LSE
01:00:03	342.668	400	O	326.4	340.0			1,444	11	LSE
01:00:03	341.962	80	O	326.4	340.0			1,044	10	LSE
01:00:03	340.762	85	O	326.4	340.0			964	9	LSE
01:00:02	339.1	200	O	326.4	340.0			879	8	LSE
01:00:02	338.7	200	O	326.4	340.0			679	7	LSE
01:00:01	339.638	100	O	326.4	340.0			479	6	LSE
01:00:01	339.512	80	O	326.4	340.0			379	5	LSE
01:00:01	339.432	79	O	326.4	340.0			299	4	LSE
01:00:01	339.492	100	O	326.4	340.0			220	3	LSE
01:00:01	339.138	100	O	326.4	340.0			120	2	LSE
01:00:01	338.648	20	O	326.4	340.0			20	1	LSE

Amundi Physical Gold

ESO EPIC Private Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions