Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:00-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:44	342.21	3	O	332.4	349.8			94,407	1451	LSE
03:00:44	342.199	123	O	332.4	349.8			94,404	1450	LSE
03:00:44	342.114	2	O	332.4	349.8			94,281	1449	LSE
03:00:34	341.936	2	O	332.4	350.0			94,279	1448	LSE
03:00:34	342.0	13	O	332.4	350.0			94,277	1447	LSE
03:00:34	342.0	2	O	332.4	350.0			94,264	1446	LSE
03:00:34	341.908	26	O	332.4	350.0			94,262	1445	LSE
03:00:34	342.014	2	O	332.4	350.0			94,236	1444	LSE
03:00:34	342.145	8	O	332.4	350.0			94,234	1443	LSE
03:00:34	342.14	25	O	332.4	350.0			94,226	1442	LSE
03:00:34	342.51	2	O	332.4	350.0			94,201	1441	LSE
03:00:34	342.096	1	O	332.4	350.0			94,199	1440	LSE
03:00:34	342.339	22	O	332.4	350.0			94,198	1439	LSE
03:00:34	342.537	1	O	332.4	350.0			94,176	1438	LSE
03:00:34	342.318	1	O	332.4	350.0			94,175	1437	LSE
03:00:34	342.38	14	O	332.4	350.0			94,174	1436	LSE
03:00:34	342.477	29	O	332.4	350.0			94,160	1435	LSE
03:00:34	342.015	2	O	332.4	350.0			94,131	1434	LSE
03:00:34	342.221	1	O	332.4	350.0			94,129	1433	LSE
03:00:34	342.394	1	O	332.4	350.0			94,128	1432	LSE
03:00:34	342.421	3	O	332.4	350.0			94,127	1431	LSE
03:00:34	342.061	5	O	332.4	350.0			94,124	1430	LSE
03:00:24	341.875	3	O	332.4	349.8			94,119	1429	LSE
03:00:24	342.0	55	O	332.4	349.8			94,116	1428	LSE
03:00:24	342.076	1	O	332.4	349.8			94,061	1427	LSE
03:00:24	342.31	3	O	332.4	349.8			94,060	1426	LSE
03:00:24	342.127	1	O	332.4	349.8			94,057	1425	LSE
03:00:24	342.06	5	O	332.4	349.8			94,056	1424	LSE
03:00:24	342.0	1	O	332.4	349.8			94,051	1423	LSE
03:00:24	341.91	4	O	332.4	349.8			94,050	1422	LSE
03:00:24	341.313	14	O	332.4	349.8			94,046	1421	LSE
03:00:24	341.591	12	O	332.4	349.8			94,032	1420	LSE
03:00:24	341.817	10	O	332.4	349.8			94,020	1419	LSE
03:00:24	342.664	2	O	332.4	349.8			94,010	1418	LSE
03:00:24	342.439	7	O	332.4	349.8			94,008	1417	LSE
03:00:24	342.541	1	O	332.4	349.8			94,001	1416	LSE
03:00:24	342.485	11	O	332.4	349.8			94,000	1415	LSE
03:00:24	342.503	4	O	332.4	349.8			93,989	1414	LSE
03:00:14	341.5	150	O	326.4	340.0			93,985	1413	LSE
03:00:14	341.59	1	O	326.4	340.0			93,835	1412	LSE
03:00:14	341.59	29	O	326.4	340.0			93,834	1411	LSE
02:59:03	341.09	10	O	326.4	340.0			93,805	1410	LSE
02:58:47	341.03	27	O	326.4	340.0			93,795	1409	LSE
02:58:09	341.03	3	O	326.4	340.0			93,768	1408	LSE
02:47:44	340.66	77	O	326.4	340.0			93,765	1407	LSE
02:47:36	340.66	10	O	326.4	340.0			93,688	1406	LSE
02:47:33	340.66	120	O	326.4	340.0			93,678	1405	LSE
02:47:14	340.66	60	O	326.4	340.0			93,558	1404	LSE
02:46:59	340.66	27	O	326.4	340.0			93,498	1403	LSE
02:46:37	340.66	20	O	326.4	340.0			93,471	1402	LSE
02:46:37	340.66	10	O	326.4	340.0			93,451	1401	LSE

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions