Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:48-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:18	344.419	18	O	336.0	353.2	Sell		164,310	3401	LSE
09:48:16	343.96	15	O	335.6	352.6	Sell		164,292	3400	LSE
09:48:14	343.841	1	O	335.4	352.6	Sell		164,277	3399	LSE
09:48:14	343.895	29	O	335.4	352.6	Sell		164,276	3398	LSE
09:48:14	344.2	140	O	335.4	352.6			164,247	3397	LSE
09:48:14	343.875	17	O	335.4	352.6			164,107	3396	LSE
09:48:14	343.875	18	O	335.4	352.6			164,090	3395	LSE
09:48:14	343.815	2	O	335.4	352.6	Sell		164,072	3394	LSE
09:48:11	344.133	1	O	335.8	353.0	Sell		164,070	3393	LSE
09:48:11	344.193	9	O	335.8	352.8	Sell		164,069	3392	LSE
09:48:09	344.147	1	O	335.8	352.8			164,060	3391	LSE
09:48:09	344.17	3	O	335.8	352.8			164,059	3390	LSE
09:48:09	344.17	3	O	335.8	352.8			164,056	3389	LSE
09:48:09	344.152	200	O	335.8	352.8	Sell		164,053	3388	LSE
09:48:08	344.121	100	O	335.8	353.0			163,853	3387	LSE
09:48:08	344.19	83	O	335.8	353.0			163,753	3386	LSE
09:48:08	344.191	17	O	335.8	353.0			163,670	3385	LSE
09:48:07	344.27	8	O	336.0	353.0	Sell		163,653	3384	LSE
09:48:07	344.271	17	O	336.0	353.0	Sell		163,645	3383	LSE
09:48:06	344.03	1	O	335.8	353.0	Sell		163,628	3382	LSE
09:48:06	344.293	29	O	336.0	353.0			163,627	3381	LSE
09:48:05	344.326	100	O	336.0	353.0	Sell		163,598	3380	LSE
09:48:04	344.43	4	O	335.8	353.2			163,498	3379	LSE
09:48:02	344.35	100	O	335.8	353.0	Sell		163,494	3378	LSE
09:48:02	344.365	100	O	336.0	353.0			163,394	3377	LSE
09:48:01	344.364	23	O	336.2	353.2			163,294	3376	LSE
09:48:01	344.344	100	O	336.2	353.2			163,271	3375	LSE
09:48:01	344.5	400	O	336.2	353.2			163,171	3374	LSE
09:48:01	344.5	100	O	336.2	353.2			162,771	3373	LSE
09:47:55	344.78	51	O	336.4	353.4	Sell		162,671	3372	LSE
09:47:55	344.75	15	O	336.4	353.4	Sell		162,620	3371	LSE
09:47:55	344.75	15	O	336.4	353.4	Sell		162,605	3370	LSE
09:47:53	27292.78	3	O	336.2	353.4	Buy		162,590	3369	LSE
09:47:52	344.755	130	O	336.4	353.4	Sell		162,587	3368	LSE
09:47:52	344.79	25	O	336.4	353.4	Sell		162,457	3367	LSE
09:47:51	344.769	23	O	336.4	353.4	Sell		162,432	3366	LSE
09:47:49	344.72	147	O	336.4	353.4	Sell		162,409	3365	LSE
09:47:48	344.726	32	O	336.4	353.4	Sell		162,262	3364	LSE
09:47:47	344.8	12	O	336.2	353.4			162,230	3363	LSE
09:47:47	344.75	13	O	336.2	353.4			162,218	3362	LSE
09:47:47	344.744	55	O	336.4	353.4			162,205	3361	LSE
09:47:45	344.633	132	O	336.2	353.4	Sell		162,150	3360	LSE
09:47:44	344.83	50	O	336.4	353.6	Sell		162,018	3359	LSE
09:47:44	344.84	50	O	336.4	353.6	Sell		161,968	3358	LSE
09:47:40	344.885	60	O	336.4	353.6	Sell		161,918	3357	LSE
09:47:40	344.885	70	O	336.4	353.6	Sell		161,858	3356	LSE
09:47:40	344.9	185	O	336.4	353.6	Sell		161,788	3355	LSE
09:47:40	344.885	10	O	336.4	353.6	Sell		161,603	3354	LSE
09:47:36	344.989	10	O	336.4	353.6	Sell		161,593	3353	LSE
09:47:36	345.02	20	O	336.6	353.6			161,583	3352	LSE
09:47:34	344.979	2	O	336.4	353.6			161,563	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions