Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:15	342.535	14	O	326.4	340.0			20,805	251	LSE
01:00:15	342.535	15	O	326.4	340.0			20,791	250	LSE
01:00:15	342.63	110	O	326.4	340.0			20,776	249	LSE
01:00:15	342.555	40	O	326.4	340.0			20,666	248	LSE
01:00:15	342.555	40	O	326.4	340.0			20,626	247	LSE
01:00:15	342.51	15	O	326.4	340.0			20,586	246	LSE
01:00:15	342.515	10	O	326.4	340.0			20,571	245	LSE
01:00:15	342.67	100	O	326.4	340.0			20,561	244	LSE
01:00:15	342.59	59	O	326.4	340.0			20,461	243	LSE
01:00:15	342.53	70	O	326.4	340.0			20,402	242	LSE
01:00:15	342.485	110	O	326.4	340.0			20,332	241	LSE
01:00:15	342.195	240	O	326.4	340.0			20,222	240	LSE
01:00:15	342.225	110	O	326.4	340.0			19,982	239	LSE
01:00:15	342.105	100	O	326.4	340.0			19,872	238	LSE
01:00:15	342.15	25	O	326.4	340.0			19,772	237	LSE
01:00:15	341.83	100	O	326.4	340.0			19,747	236	LSE
01:00:15	341.995	200	O	326.4	340.0			19,647	235	LSE
01:00:15	341.995	160	O	326.4	340.0			19,447	234	LSE
01:00:15	341.985	35	O	326.4	340.0			19,287	233	LSE
01:00:15	342.03	20	O	326.4	340.0			19,252	232	LSE
01:00:15	342.005	20	O	326.4	340.0			19,232	231	LSE
01:00:15	341.905	13	O	326.4	340.0			19,212	230	LSE
01:00:15	341.7	25	O	326.4	340.0			19,199	229	LSE
01:00:15	341.69	100	O	326.4	340.0			19,174	228	LSE
01:00:15	341.535	100	O	326.4	340.0			19,074	227	LSE
01:00:15	341.535	25	O	326.4	340.0			18,974	226	LSE
01:00:15	341.53	50	O	326.4	340.0			18,949	225	LSE
01:00:15	341.505	30	O	326.4	340.0			18,899	224	LSE
01:00:15	341.48	100	O	326.4	340.0			18,869	223	LSE
01:00:15	341.225	50	O	326.4	340.0			18,769	222	LSE
01:00:15	341.33	100	O	326.4	340.0			18,719	221	LSE
01:00:15	341.33	190	O	326.4	340.0			18,619	220	LSE
01:00:15	341.115	290	O	326.4	340.0			18,429	219	LSE
01:00:15	340.85	200	O	326.4	340.0			18,139	218	LSE
01:00:15	340.87	30	O	326.4	340.0			17,939	217	LSE
01:00:15	340.915	1000	O	326.4	340.0			17,909	216	LSE
01:00:15	340.825	200	O	326.4	340.0			16,909	215	LSE
01:00:15	340.71	13	O	326.4	340.0			16,709	214	LSE
01:00:15	340.63	8	O	326.4	340.0			16,696	213	LSE
01:00:15	340.54	13	O	326.4	340.0			16,688	212	LSE
01:00:15	340.44	240	O	326.4	340.0			16,675	211	LSE
01:00:15	340.36	38	O	326.4	340.0			16,435	210	LSE
01:00:15	340.37	40	O	326.4	340.0			16,397	209	LSE
01:00:15	340.175	30	O	326.4	340.0			16,357	208	LSE
01:00:15	340.095	13	O	326.4	340.0			16,327	207	LSE
01:00:15	340.025	6	O	326.4	340.0			16,314	206	LSE
01:00:15	340.025	7	O	326.4	340.0			16,308	205	LSE
01:00:15	339.985	34	O	326.4	340.0			16,301	204	LSE
01:00:15	339.645	80	O	326.4	340.0			16,267	203	LSE
01:00:15	339.485	5	O	326.4	340.0			16,187	202	LSE
01:00:15	339.72	15	O	326.4	340.0			16,182	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions