Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:16-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:00	26636.41	1	O	326.4	340.0			89,256	1301	LSE
02:16:00	26649.41	55	O	326.4	340.0			89,255	1300	LSE
02:16:00	26655.85	1	O	326.4	340.0			89,200	1299	LSE
02:15:16	27059.06	170	O	326.4	340.0			89,199	1298	LSE
02:15:16	27089.12	37	O	326.4	340.0			89,029	1297	LSE
02:15:16	27028.5	5	O	326.4	340.0			88,992	1296	LSE
02:15:16	26963.91	60	O	326.4	340.0			88,987	1295	LSE
02:15:16	26958.37	1	O	326.4	340.0			88,927	1294	LSE
02:15:16	26916.7	932	O	326.4	340.0			88,926	1293	LSE
02:15:16	26885.62	7	O	326.4	340.0			87,994	1292	LSE
02:15:16	26970.48	25	O	326.4	340.0			87,987	1291	LSE
02:15:16	26991.34	50	O	326.4	340.0			87,962	1290	LSE
02:15:16	27056.69	2	O	326.4	340.0			87,912	1289	LSE
02:15:16	27053.01	3	O	326.4	340.0			87,910	1288	LSE
02:15:16	27055.64	18	O	326.4	340.0			87,907	1287	LSE
02:15:16	26862.92	50	O	326.4	340.0			87,889	1286	LSE
02:15:16	26866.55	3	O	326.4	340.0			87,839	1285	LSE
02:15:16	26862.92	36	O	326.4	340.0			87,836	1284	LSE
02:15:16	26881.9	4	O	326.4	340.0			87,800	1283	LSE
02:15:16	26843.94	25	O	326.4	340.0			87,796	1282	LSE
02:15:16	26852.96	4	O	326.4	340.0			87,771	1281	LSE
02:15:16	26857.15	1	O	326.4	340.0			87,767	1280	LSE
02:15:16	26906.42	9	O	326.4	340.0			87,766	1279	LSE
02:15:16	26815.57	71	O	326.4	340.0			87,757	1278	LSE
02:15:16	26825.29	12	O	326.4	340.0			87,686	1277	LSE
02:15:16	26851.15	20	O	326.4	340.0			87,674	1276	LSE
02:15:16	26817.71	19	O	326.4	340.0			87,654	1275	LSE
02:15:16	26862.22	47	O	326.4	340.0			87,635	1274	LSE
02:15:16	26876.45	3	O	326.4	340.0			87,588	1273	LSE
02:15:16	26843.71	10	O	326.4	340.0			87,585	1272	LSE
02:15:16	26827.89	3	O	326.4	340.0			87,575	1271	LSE
02:15:16	26790.5	2	O	326.4	340.0			87,572	1270	LSE
02:15:16	26775.47	6	O	326.4	340.0			87,570	1269	LSE
02:15:16	26744.86	10	O	326.4	340.0			87,564	1268	LSE
02:15:16	26750.17	14	O	326.4	340.0			87,554	1267	LSE
02:15:16	26713.01	5	O	326.4	340.0			87,540	1266	LSE
02:15:16	26777.62	18	O	326.4	340.0			87,535	1265	LSE
02:15:16	26775.25	153	O	326.4	340.0			87,517	1264	LSE
02:15:16	26743.41	11	O	326.4	340.0			87,364	1263	LSE
02:15:16	26739.45	5	O	326.4	340.0			87,353	1262	LSE
02:15:16	26735.15	1	O	326.4	340.0			87,348	1261	LSE
02:15:16	26741.47	1270	O	326.4	340.0			87,347	1260	LSE
02:15:16	26717.75	1	O	326.4	340.0			86,077	1259	LSE
02:15:16	26716.39	83	O	326.4	340.0			86,076	1258	LSE
02:15:16	26715.02	1	O	326.4	340.0			85,993	1257	LSE
02:15:16	26808.35	18	O	326.4	340.0			85,992	1256	LSE
02:15:16	26811.74	1	O	326.4	340.0			85,974	1255	LSE
02:15:16	26901.12	2	O	326.4	340.0			85,973	1254	LSE
02:15:16	26936.47	7	O	326.4	340.0			85,971	1253	LSE
02:15:16	26950.71	3	O	326.4	340.0			85,964	1252	LSE
02:15:16	26969.44	6	O	326.4	340.0			85,961	1251	LSE

Golub Capital Bdc

Secure Property Developm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions