Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:25	345.499	8	O	337.0	354.0			207,052	4301	LSE
09:56:22	345.503	10	O	337.0	354.2			207,044	4300	LSE
09:56:22	345.503	10	O	337.0	354.2			207,034	4299	LSE
09:56:22	345.549	50	O	337.0	354.2	Sell		207,024	4298	LSE
09:56:22	345.55	33	O	337.0	354.2	Sell		206,974	4297	LSE
09:56:22	345.549	17	O	337.0	354.2	Sell		206,941	4296	LSE
09:56:21	345.53	35	O	337.0	354.2	Sell		206,924	4295	LSE
09:56:19	345.54	21	O	337.0	354.2	Sell		206,889	4294	LSE
09:56:19	345.539	17	O	337.0	354.2	Sell		206,868	4293	LSE
09:56:18	347.21	8	O	337.0	354.0	Buy		206,851	4292	LSE
09:56:18	345.368	2	O	337.0	354.2	Sell		206,843	4291	LSE
09:56:15	27337.91	200	O	336.8	354.0	Buy		206,841	4290	LSE
09:56:15	345.6	28	O	336.6	353.8			206,641	4289	LSE
09:56:15	345.01	14	O	336.6	353.8			206,613	4288	LSE
09:56:15	345.318	50	O	336.6	353.8			206,599	4287	LSE
09:56:14	345.13	80	O	336.6	353.8	Sell		206,549	4286	LSE
09:56:13	345.17	255	O	336.6	354.0			206,469	4285	LSE
09:56:06	345.33	2	O	337.0	354.2	Sell		206,214	4284	LSE
09:56:06	345.33	2	O	337.0	354.2	Sell		206,212	4283	LSE
09:56:05	345.411	60	O	336.8	354.0			206,210	4282	LSE
09:56:05	345.419	8	O	337.0	354.0	Sell		206,150	4281	LSE
09:56:03	345.25	40	O	336.8	353.8			206,142	4280	LSE
09:56:03	345.25	40	O	336.8	353.8			206,102	4279	LSE
09:56:03	345.029	14	O	336.6	353.8	Sell		206,062	4278	LSE
09:56:01	344.817	1	O	336.2	353.4	Buy		206,048	4277	LSE
09:56:01	344.85	15	O	336.2	353.4			206,047	4276	LSE
09:55:59	344.861	5	O	336.4	353.4	Sell		206,032	4275	LSE
09:55:58	344.863	8	O	336.4	353.6			206,027	4274	LSE
09:55:53	344.78	25	O	336.4	353.6			206,019	4273	LSE
09:55:51	344.929	9	O	336.4	353.6			205,994	4272	LSE
09:55:49	344.985	1	O	336.4	353.6			205,985	4271	LSE
09:55:49	344.985	2	O	336.4	353.6			205,984	4270	LSE
09:55:49	344.709	3	O	336.4	353.6			205,982	4269	LSE
09:55:46	344.672	8	O	336.2	353.4			205,979	4268	LSE
09:55:46	344.63	33	O	336.2	353.4			205,971	4267	LSE
09:55:46	344.631	17	O	336.2	353.4			205,938	4266	LSE
09:55:45	344.619	90	O	336.2	353.4			205,921	4265	LSE
09:55:45	344.618	90	O	336.2	353.4			205,831	4264	LSE
09:55:45	344.757	11	O	336.4	353.4	Sell		205,741	4263	LSE
09:55:45	344.756	11	O	336.4	353.4	Sell		205,730	4262	LSE
09:55:45	344.84	50	O	336.4	353.4			205,719	4261	LSE
09:55:45	344.84	50	O	336.4	353.4			205,669	4260	LSE
09:55:45	344.831	50	O	336.4	353.4	Sell		205,619	4259	LSE
09:55:44	344.836	8	O	336.4	353.6	Sell		205,569	4258	LSE
09:55:42	345.02	87	O	336.4	353.6			205,561	4257	LSE
09:55:41	346.83	1	O	336.4	353.6			205,474	4256	LSE
09:55:40	345.124	5	O	336.6	353.8	Sell		205,473	4255	LSE
09:55:40	345.124	5	O	336.6	353.8	Sell		205,468	4254	LSE
09:55:40	27319.24	36	O	336.8	353.8			205,463	4253	LSE
09:55:38	345.22	34	O	336.8	354.0	Sell		205,427	4252	LSE
09:55:37	345.27	100	O	336.8	354.0	Sell		205,393	4251	LSE

Catabasis Pharmaceuticals

Sprott Physical Gold and...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions