Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:11	339.586	74	O	331.2	348.4			138,331	2801	LSE
09:39:10	339.622	16	O	331.2	348.4			138,257	2800	LSE
09:39:10	339.621	17	O	331.2	348.4	Sell		138,241	2799	LSE
09:39:10	339.701	9	O	331.4	348.4			138,224	2798	LSE
09:39:09	340.059	47	O	331.4	348.4	Buy		138,215	2797	LSE
09:39:08	339.951	15	O	331.4	348.6	Sell		138,168	2796	LSE
09:39:08	339.951	10	O	331.4	348.6	Sell		138,153	2795	LSE
09:39:08	339.952	25	O	331.4	348.6	Sell		138,143	2794	LSE
09:39:07	340.028	3	O	331.4	348.6	Buy		138,118	2793	LSE
09:39:06	340.028	1	O	331.6	348.6			138,115	2792	LSE
09:39:05	340.085	20	O	331.6	348.6	Sell		138,114	2791	LSE
09:39:05	340.085	20	O	331.6	348.6	Sell		138,094	2790	LSE
09:39:04	340.1	25	O	331.6	348.6			138,074	2789	LSE
09:39:04	339.981	1	O	331.6	348.6			138,049	2788	LSE
09:39:04	339.951	9	O	331.6	348.8			138,048	2787	LSE
09:39:04	26952.79	15	O	331.6	348.8			138,039	2786	LSE
09:39:04	340.0	100	O	331.6	348.8			138,024	2785	LSE
09:39:03	340.26	100	O	331.6	348.8	Buy		137,924	2784	LSE
09:39:02	340.166	50	O	331.8	348.8			137,824	2783	LSE
09:39:02	340.166	50	O	331.8	348.8			137,774	2782	LSE
09:38:56	340.35	30	O	331.8	349.0			137,724	2781	LSE
09:38:56	340.265	2	O	331.8	349.0	Sell		137,694	2780	LSE
09:38:55	340.55	20	O	332.0	349.2	Sell		137,692	2779	LSE
09:38:53	340.63	80	O	332.0	349.2			137,672	2778	LSE
09:38:53	340.42	15	O	332.0	349.2			137,592	2777	LSE
09:38:49	340.585	100	O	332.2	349.2	Sell		137,577	2776	LSE
09:38:46	340.57	1	O	332.0	349.0			137,477	2775	LSE
09:38:44	342.89	100	O	331.6	349.2			137,476	2774	LSE
09:38:44	342.89	100	O	331.6	349.0			137,376	2773	LSE
09:38:44	342.89	35	O	331.6	349.0			137,276	2772	LSE
09:38:43	26950.02	1	O	331.6	348.8			137,241	2771	LSE
09:38:42	340.05	28	O	331.8	348.8	Sell		137,240	2770	LSE
09:38:42	26937.91	12	O	331.6	348.8			137,212	2769	LSE
09:38:39	26913.931	1	O	332.0	349.2			137,200	2768	LSE
09:38:38	340.68	2	O	332.2	349.2	Sell		137,199	2767	LSE
09:38:38	340.67	2	O	332.2	349.2	Sell		137,197	2766	LSE
09:38:37	340.3	145	O	331.8	348.8			137,195	2765	LSE
09:38:36	340.031	20	O	331.6	348.8			137,050	2764	LSE
09:38:36	340.03	20	O	331.6	348.8			137,030	2763	LSE
09:38:35	340.36	35	O	331.8	349.0			137,010	2762	LSE
09:38:35	340.22	15	O	331.8	348.8			136,975	2761	LSE
09:38:34	340.35	100	O	331.8	349.0			136,960	2760	LSE
09:38:34	340.262	10	O	331.8	349.0			136,860	2759	LSE
09:38:33	340.295	60	O	332.0	348.8			136,850	2758	LSE
09:38:32	340.46	140	O	331.8	349.0			136,790	2757	LSE
09:38:31	340.48	2	O	332.0	349.0	Sell		136,650	2756	LSE
09:38:31	340.48	2	O	332.0	349.0	Sell		136,648	2755	LSE
09:38:29	340.521	13	O	332.0	349.2	Sell		136,646	2754	LSE
09:38:29	340.488	15	O	332.0	349.4			136,633	2753	LSE
09:38:28	340.481	50	O	332.0	349.2	Sell		136,618	2752	LSE
09:38:28	26957.854	131	O	332.0	349.2	Buy		136,568	2751	LSE

Catabasis Pharmaceuticals

Sprott Physical Gold and...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions