Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:44	341.952	9	O	333.4	350.6			267,944	5551	LSE
10:23:42	344.41	1	O	333.4	350.6	Buy		267,935	5550	LSE
10:23:41	345.3	3	O	333.4	350.6	Buy		267,934	5549	LSE
10:23:41	345.18	1	O	333.4	350.6	Buy		267,931	5548	LSE
10:23:41	342.09	40	O	333.6	350.8			267,930	5547	LSE
10:23:41	342.09	40	O	333.6	350.8			267,890	5546	LSE
10:23:39	344.29	1	O	333.6	350.8			267,850	5545	LSE
10:23:38	27042.73	7	O	333.6	350.6	Buy		267,849	5544	LSE
10:23:36	342.009	12	O	333.6	350.6			267,842	5543	LSE
10:23:36	345.08	8	O	333.6	350.6	Buy		267,830	5542	LSE
10:23:33	27040.36	4	O	333.6	350.8			267,822	5541	LSE
10:23:29	344.61	1	O	333.6	350.6	Buy		267,818	5540	LSE
10:23:28	341.955	35	O	333.6	350.6	Sell		267,817	5539	LSE
10:23:27	345.9	1	O	333.6	350.6	Buy		267,782	5538	LSE
10:23:20	27054.43	261	O	333.6	351.0			267,781	5537	LSE
10:23:18	341.89	300	O	333.4	350.6			267,520	5536	LSE
10:23:17	346.16	1	O	333.4	350.6	Buy		267,220	5535	LSE
10:23:16	341.912	18	O	333.4	350.6			267,219	5534	LSE
10:23:16	341.88	7	O	333.4	350.6	Sell		267,201	5533	LSE
10:23:16	344.35	3	O	333.4	350.6	Buy		267,194	5532	LSE
10:23:15	342.07	5	O	333.6	350.8			267,191	5531	LSE
10:23:15	342.07	5	O	333.6	350.8			267,186	5530	LSE
10:23:14	342.09	70	O	333.6	350.6			267,181	5529	LSE
10:23:12	346.23	146	O	333.6	350.6	Buy		267,111	5528	LSE
10:23:12	342.0	200	O	333.6	350.8			266,965	5527	LSE
10:23:09	342.09	4	O	333.6	350.8	Sell		266,765	5526	LSE
10:23:08	342.171	120	O	333.8	351.0	Sell		266,761	5525	LSE
10:23:08	342.17	130	O	333.8	351.0	Sell		266,641	5524	LSE
10:23:08	342.23	90	O	333.8	351.0			266,511	5523	LSE
10:23:07	342.555	40	O	334.2	351.2			266,421	5522	LSE
10:23:07	342.555	40	O	334.2	351.2	Sell		266,381	5521	LSE
10:23:04	342.566	7	O	334.2	351.2	Sell		266,341	5520	LSE
10:23:02	344.825	6	O	334.2	351.4	Buy		266,334	5519	LSE
10:23:02	342.7	7	O	334.2	351.4			266,328	5518	LSE
10:23:02	342.7	8	O	334.2	351.4			266,321	5517	LSE
10:23:02	342.72	1	O	334.2	351.4	Sell		266,313	5516	LSE
10:23:02	342.72	1	O	334.2	351.4	Sell		266,312	5515	LSE
10:23:02	344.41	1	O	334.2	351.2			266,311	5514	LSE
10:23:00	342.385	12	O	334.2	351.2	Sell		266,310	5513	LSE
10:23:00	342.57	145	O	334.2	351.2	Sell		266,298	5512	LSE
10:22:58	27064.36	9	O	334.0	351.2			266,153	5511	LSE
10:22:57	342.4	60	O	334.0	351.0			266,144	5510	LSE
10:22:57	342.291	5	O	334.0	351.0			266,084	5509	LSE
10:22:54	342.29	700	O	334.0	351.0	Sell		266,079	5508	LSE
10:22:53	344.904	17	O	333.8	351.0			265,379	5507	LSE
10:22:52	342.14	2	O	333.8	350.8	Sell		265,362	5506	LSE
10:22:52	342.09	96	O	333.8	350.8	Sell		265,360	5505	LSE
10:22:52	342.15	2	O	333.8	350.8	Sell		265,264	5504	LSE
10:22:49	342.325	90	O	334.0	351.0	Sell		265,262	5503	LSE
10:22:48	342.41	2	O	334.0	351.0			265,172	5502	LSE
10:22:48	342.41	2	O	334.0	351.0			265,170	5501	LSE

Dromeas Office Furniture...

Next 150 Index GR

SilverBox Corp IV

BNP Paribas Issuance

Sunrise Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions