Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:31-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:45	344.05	1	O	338.2	355.4	Sell		107,170	2051	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,169	2050	LSE
09:31:45	344.05	3	O	338.2	355.4	Sell		107,168	2049	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,165	2048	LSE
09:31:45	344.05	2	O	338.2	355.4	Sell		107,164	2047	LSE
09:31:45	344.05	2	O	338.2	355.4	Sell		107,162	2046	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,160	2045	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,159	2044	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,158	2043	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,157	2042	LSE
09:31:45	344.05	2	O	338.2	355.4	Sell		107,156	2041	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,154	2040	LSE
09:31:45	344.05	15	O	338.2	355.4	Sell		107,153	2039	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,138	2038	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,137	2037	LSE
09:31:45	344.05	7	O	338.2	355.4	Sell		107,136	2036	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,129	2035	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,128	2034	LSE
09:31:45	344.05	4	O	338.2	355.4	Sell		107,127	2033	LSE
09:31:45	344.05	6	O	338.2	355.4	Sell		107,123	2032	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,117	2031	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,116	2030	LSE
09:31:45	344.05	10	O	338.2	355.4	Sell		107,115	2029	LSE
09:31:45	344.05	14	O	338.2	355.4	Sell		107,105	2028	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,091	2027	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,090	2026	LSE
09:31:45	344.05	2	O	338.2	355.4	Sell		107,089	2025	LSE
09:31:45	344.05	1	O	338.2	355.4	Sell		107,087	2024	LSE
09:31:45	347.02	50	O	338.4	355.4	Buy		107,086	2023	LSE
09:31:44	347.022	3	O	338.6	355.4	Buy		107,036	2022	LSE
09:31:44	347.021	3	O	338.6	355.4	Buy		107,033	2021	LSE
09:31:44	347.116	10	O	338.6	355.4	Buy		107,030	2020	LSE
09:31:43	346.91	62	O	338.4	355.4	Buy		107,020	2019	LSE
09:31:43	346.866	74	O	338.4	355.4	Sell		106,958	2018	LSE
09:31:42	27481.98	9	O	338.4	355.4	Buy		106,884	2017	LSE
09:31:41	27486.24	1	O	338.6	355.4	Buy		106,875	2016	LSE
09:31:41	27482.526	19	O	338.8	355.4	Buy		106,874	2015	LSE
09:31:41	344.97	26	O	338.8	355.4			106,855	2014	LSE
09:31:40	347.39	2	O	338.8	355.4	Buy		106,829	2013	LSE
09:31:40	347.129	10	O	338.8	355.4			106,827	2012	LSE
09:31:39	347.19	45	O	338.8	355.4			106,817	2011	LSE
09:31:39	347.214	500	O	338.8	355.4			106,772	2010	LSE
09:31:39	346.99	115	O	338.8	355.4	Sell		106,272	2009	LSE
09:31:38	347.199	9	O	338.8	355.4	Buy		106,157	2008	LSE
09:31:38	27380.902	4	O	338.6	355.4			106,148	2007	LSE
09:31:38	347.16	3	O	338.6	355.4	Buy		106,144	2006	LSE
09:31:38	347.118	1	O	338.6	355.4	Buy		106,141	2005	LSE
09:31:38	347.118	3	O	338.6	355.4	Buy		106,140	2004	LSE
09:31:38	347.118	22	O	338.6	355.4	Buy		106,137	2003	LSE
09:31:38	347.118	2	O	338.6	355.4	Buy		106,115	2002	LSE
09:31:37	346.25	145	O	338.4	355.4			106,113	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions