Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:11	346.22	29	O	337.8	354.8			194,650	4051	LSE
09:53:10	346.071	2	O	337.6	354.8			194,621	4050	LSE
09:53:10	346.134	50	O	337.6	354.8			194,619	4049	LSE
09:53:10	346.122	100	O	337.6	354.8			194,569	4048	LSE
09:53:08	345.93	5	O	337.4	354.6	Sell		194,469	4047	LSE
09:53:07	27338.54	63	O	337.2	354.4	Buy		194,464	4046	LSE
09:53:06	345.772	66	O	337.2	354.4			194,401	4045	LSE
09:53:06	345.735	2	O	337.2	354.4	Sell		194,335	4044	LSE
09:53:05	345.69	50	O	337.2	354.2			194,333	4043	LSE
09:53:05	345.69	50	O	337.2	354.2			194,283	4042	LSE
09:53:05	27334.67	6	O	337.2	354.2	Buy		194,233	4041	LSE
09:53:03	345.445	49	O	337.0	354.2			194,227	4040	LSE
09:53:01	345.39	2	O	337.0	354.0			194,178	4039	LSE
09:53:01	345.415	7	O	337.0	354.0			194,176	4038	LSE
09:53:01	345.415	8	O	337.0	354.0			194,169	4037	LSE
09:53:00	345.36	50	O	337.0	354.0			194,161	4036	LSE
09:53:00	345.342	105	O	337.0	354.0			194,111	4035	LSE
09:53:00	345.38	10	O	337.0	354.0	Sell		194,006	4034	LSE
09:52:59	345.302	5	O	337.0	354.0	Sell		193,996	4033	LSE
09:52:57	345.328	8	O	336.8	354.0			193,991	4032	LSE
09:52:56	345.24	10	O	336.8	354.0			193,983	4031	LSE
09:52:56	344.24	8	O	336.8	354.0			193,973	4030	LSE
09:52:56	345.2	284	O	336.8	354.0			193,965	4029	LSE
09:52:55	345.36	4	O	336.8	354.0	Sell		193,681	4028	LSE
09:52:55	345.305	22	O	336.8	354.0			193,677	4027	LSE
09:52:55	27311.62	7	O	336.8	354.0			193,655	4026	LSE
09:52:54	345.221	50	O	336.8	354.0			193,648	4025	LSE
09:52:54	345.221	40	O	336.8	354.0			193,598	4024	LSE
09:52:54	345.26	36	O	336.8	354.0			193,558	4023	LSE
09:52:51	345.25	200	O	336.8	353.8			193,522	4022	LSE
09:52:51	345.241	18	O	336.8	353.8			193,322	4021	LSE
09:52:51	345.23	12	O	336.8	353.8			193,304	4020	LSE
09:52:51	345.12	200	O	336.8	353.8			193,292	4019	LSE
09:52:50	345.0	21	O	336.6	353.8			193,092	4018	LSE
09:52:50	345.16	57	O	336.6	353.8			193,071	4017	LSE
09:52:50	345.16	2	O	336.6	353.8			193,014	4016	LSE
09:52:50	345.106	105	O	336.6	353.8			193,012	4015	LSE
09:52:49	345.0	2	O	336.6	353.8			192,907	4014	LSE
09:52:49	345.05	5	O	336.6	353.8			192,905	4013	LSE
09:52:49	345.021	50	O	336.6	353.8			192,900	4012	LSE
09:52:48	345.02	30	O	336.6	353.8			192,850	4011	LSE
09:52:48	345.15	83	O	336.8	353.8			192,820	4010	LSE
09:52:48	345.151	17	O	336.8	353.8			192,737	4009	LSE
09:52:48	345.156	100	O	336.8	353.8			192,720	4008	LSE
09:52:48	345.199	17	O	336.8	354.0			192,620	4007	LSE
09:52:47	345.295	15	O	336.8	354.0			192,603	4006	LSE
09:52:47	345.295	15	O	336.8	354.0			192,588	4005	LSE
09:52:46	345.395	35	O	337.0	354.2			192,573	4004	LSE
09:52:46	345.395	35	O	337.0	354.2			192,538	4003	LSE
09:52:45	345.378	1	O	337.0	354.4			192,503	4002	LSE
09:52:45	345.41	2	O	337.0	354.4			192,502	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions