Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:15-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:10	26627.63	8	O	326.4	340.0			84,153	1201	LSE
02:15:10	26592.83	8	O	326.4	340.0			84,145	1200	LSE
02:15:10	26578.19	50	O	326.4	340.0			84,137	1199	LSE
02:15:10	26635.14	50	O	326.4	340.0			84,087	1198	LSE
02:15:10	27053.044	2	O	326.4	340.0			84,037	1197	LSE
02:15:10	26967.985	5	O	326.4	340.0			84,035	1196	LSE
02:15:10	27076.372	11	O	326.4	340.0			84,030	1195	LSE
02:15:10	26840.312	33	O	326.4	340.0			84,019	1194	LSE
02:15:10	26884.785	3	O	326.4	340.0			83,986	1193	LSE
02:15:10	26844.381	4	O	326.4	340.0			83,983	1192	LSE
02:15:10	26765.479	18	O	326.4	340.0			83,979	1191	LSE
02:15:10	26733.133	26	O	326.4	340.0			83,961	1190	LSE
02:15:10	26786.034	8	O	326.4	340.0			83,935	1189	LSE
02:15:10	26794.222	12	O	326.4	340.0			83,927	1188	LSE
02:15:10	26949.38	140	O	326.4	340.0			83,915	1187	LSE
02:15:10	26883.839	18	O	326.4	340.0			83,775	1186	LSE
02:15:10	26727.091	1	O	326.4	340.0			83,757	1185	LSE
02:15:10	26730.845	25	O	326.4	340.0			83,756	1184	LSE
02:15:10	26632.676	20	O	326.4	340.0			83,731	1183	LSE
02:15:09	26722.304	1	O	326.4	340.0			83,711	1182	LSE
02:15:09	26719.472	28	O	326.4	340.0			83,710	1181	LSE
02:15:09	26585.708	22	O	326.4	340.0			83,682	1180	LSE
02:15:09	26585.708	3	O	326.4	340.0			83,660	1179	LSE
02:15:09	26576.217	5	O	326.4	340.0			83,657	1178	LSE
02:15:09	26653.478	2	O	326.4	340.0			83,652	1177	LSE
02:00:37	341.17	150	O	326.4	340.0	Buy		83,650	1176	LSE
02:00:34	341.16	73	O	326.4	340.0	Buy		83,500	1175	LSE
02:00:34	341.17	20	O	326.4	340.0	Buy		83,427	1174	LSE
02:00:34	341.17	30	O	326.4	340.0	Buy		83,407	1173	LSE
02:00:34	341.2	72	O	326.4	340.0	Buy		83,377	1172	LSE
01:50:11	342.5	5	O	326.4	340.0			83,305	1171	LSE
01:50:11	341.95	145	O	326.4	340.0			83,300	1170	LSE
01:50:11	341.82	90	O	326.4	340.0			83,155	1169	LSE
01:50:11	341.67	40	O	326.4	340.0			83,065	1168	LSE
01:50:11	341.38	100	O	326.4	340.0			83,025	1167	LSE
01:50:11	341.49	145	O	326.4	340.0			82,925	1166	LSE
01:50:11	341.3	100	O	326.4	340.0			82,780	1165	LSE
01:50:11	341.63	20	O	326.4	340.0			82,680	1164	LSE
01:50:11	342.0	122	O	326.4	340.0			82,660	1163	LSE
01:50:11	341.95	135	O	326.4	340.0			82,538	1162	LSE
01:50:11	342.35	15	O	326.4	340.0			82,403	1161	LSE
01:50:11	342.25	50	O	326.4	340.0			82,388	1160	LSE
01:50:11	341.02	70	O	326.4	340.0			82,338	1159	LSE
01:50:11	341.32	3	O	326.4	340.0			82,268	1158	LSE
01:50:11	340.73	20	O	326.4	340.0			82,265	1157	LSE
01:50:11	340.67	90	O	326.4	340.0			82,245	1156	LSE
01:50:11	340.55	100	O	326.4	340.0			82,155	1155	LSE
01:50:11	340.54	50	O	326.4	340.0			82,055	1154	LSE
01:50:11	340.55	122	O	326.4	340.0			82,005	1153	LSE
01:50:11	340.08	15	O	326.4	340.0			81,883	1152	LSE
01:50:11	340.41	16	O	326.4	340.0			81,868	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions