Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (10:37-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:19	341.4	16	O	329.4	346.6			317,885	6451	LSE
10:37:19	341.06	1	O	329.4	346.6			317,869	6450	LSE
10:37:18	337.882	90	O	329.4	346.6	Sell		317,868	6449	LSE
10:37:18	338.01	25	O	329.6	346.8	Sell		317,778	6448	LSE
10:37:18	338.01	8	O	329.6	346.8	Sell		317,753	6447	LSE
10:37:18	338.011	17	O	329.6	346.8	Sell		317,745	6446	LSE
10:37:17	338.08	100	O	329.6	346.8	Sell		317,728	6445	LSE
10:37:17	338.071	42	O	329.8	347.0			317,628	6444	LSE
10:37:14	338.4	200	O	330.0	347.2			317,586	6443	LSE
10:37:13	338.69	72	O	330.0	347.2	Buy		317,386	6442	LSE
10:37:11	338.72	20	O	330.2	347.2	Buy		317,314	6441	LSE
10:37:10	26796.36	10	O	330.2	347.2	Buy		317,294	6440	LSE
10:37:10	338.64	40	O	330.2	347.2	Sell		317,284	6439	LSE
10:37:10	338.64	40	O	330.2	347.2	Sell		317,244	6438	LSE
10:37:08	341.3	1	O	330.2	347.4	Buy		317,204	6437	LSE
10:37:07	338.346	1	O	330.2	347.2	Sell		317,203	6436	LSE
10:37:05	338.39	79	O	330.0	347.0			317,202	6435	LSE
10:37:00	340.41	5	O	329.8	347.0			317,123	6434	LSE
10:36:59	341.3	6	O	330.0	347.0			317,118	6433	LSE
10:36:54	341.4	7	O	330.0	347.2	Buy		317,112	6432	LSE
10:36:53	338.515	10	O	330.0	347.2			317,105	6431	LSE
10:36:53	338.675	1	O	330.0	347.2			317,095	6430	LSE
10:36:51	338.544	50	O	330.2	347.2			317,094	6429	LSE
10:36:51	338.71	29	O	330.2	347.2			317,044	6428	LSE
10:36:50	340.77	1	O	330.2	347.4	Buy		317,015	6427	LSE
10:36:47	340.41	5	O	330.2	347.4	Buy		317,014	6426	LSE
10:36:46	338.701	8	O	330.2	347.4	Sell		317,009	6425	LSE
10:36:46	340.02	1	O	330.2	347.4	Buy		317,001	6424	LSE
10:36:46	341.13	2	O	330.2	347.4	Buy		317,000	6423	LSE
10:36:45	338.75	55	O	330.4	347.4	Sell		316,998	6422	LSE
10:36:43	338.747	3	O	330.2	347.4	Sell		316,943	6421	LSE
10:36:43	26796.14	8	O	330.2	347.4	Buy		316,940	6420	LSE
10:36:42	338.75	100	O	330.2	347.4	Sell		316,932	6419	LSE
10:36:39	338.85	1	O	330.2	347.4	Buy		316,832	6418	LSE
10:36:36	339.7	1	O	330.4	347.4	Buy		316,831	6417	LSE
10:36:33	338.63	150	O	330.2	347.4	Sell		316,830	6416	LSE
10:36:32	341.38	23	O	330.2	347.2			316,680	6415	LSE
10:36:27	338.37	6	O	329.8	347.0			316,657	6414	LSE
10:36:27	340.18	1	O	329.8	347.0	Buy		316,651	6413	LSE
10:36:26	341.5	23	O	329.8	347.0	Buy		316,650	6412	LSE
10:36:26	338.2	79	O	329.8	347.0			316,627	6411	LSE
10:36:23	338.24	30	O	329.8	346.8			316,548	6410	LSE
10:36:23	338.188	20	O	329.8	346.8			316,518	6409	LSE
10:36:23	338.188	20	O	329.8	346.8			316,498	6408	LSE
10:36:22	338.38	100	O	329.8	347.0	Sell		316,478	6407	LSE
10:36:19	339.3	1	O	330.0	347.0	Buy		316,378	6406	LSE
10:36:19	26782.12	3	O	330.0	347.0	Buy		316,377	6405	LSE
10:36:19	26772.63	5	O	330.0	347.0	Buy		316,374	6404	LSE
10:36:15	26776.58	100	O	330.0	347.0			316,369	6403	LSE
10:36:12	338.46	145	O	330.0	347.2	Sell		316,269	6402	LSE
10:36:11	338.526	20	O	330.0	347.2			316,124	6401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions