Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:07	339.323	500	O	330.8	347.8			140,531	2851	LSE
09:40:02	339.74	40	O	331.0	348.2	Buy		140,031	2850	LSE
09:40:02	339.496	3	O	331.0	348.2	Sell		139,991	2849	LSE
09:40:00	339.56	100	O	331.2	348.4			139,988	2848	LSE
09:39:58	339.67	2	O	331.2	348.4	Sell		139,888	2847	LSE
09:39:56	339.296	2	O	330.8	348.0			139,886	2846	LSE
09:39:54	339.395	13	O	330.8	348.0			139,884	2845	LSE
09:39:49	339.02	8	O	330.6	347.8			139,871	2844	LSE
09:39:48	26848.689	2	O	330.6	347.6			139,863	2843	LSE
09:39:47	338.85	100	O	330.6	347.8			139,861	2842	LSE
09:39:47	338.9	33	O	330.6	347.6			139,761	2841	LSE
09:39:47	338.901	17	O	330.6	347.6			139,728	2840	LSE
09:39:46	339.03	13	O	330.6	347.6	Sell		139,711	2839	LSE
09:39:43	338.77	50	O	330.2	347.4			139,698	2838	LSE
09:39:42	339.02	29	O	330.2	347.4	Buy		139,648	2837	LSE
09:39:41	338.736	2	O	330.2	347.4	Sell		139,619	2836	LSE
09:39:41	338.731	50	O	330.2	347.4	Sell		139,617	2835	LSE
09:39:40	26861.645	2	O	330.6	347.8			139,567	2834	LSE
09:39:36	344.36	3	O	330.6	347.8			139,565	2833	LSE
09:39:35	339.081	14	O	330.8	347.8			139,562	2832	LSE
09:39:35	339.073	15	O	330.8	347.8			139,548	2831	LSE
09:39:35	339.072	15	O	330.8	347.8			139,533	2830	LSE
09:39:35	339.179	2	O	330.8	347.8			139,518	2829	LSE
09:39:35	339.179	23	O	330.8	347.8			139,516	2828	LSE
09:39:35	339.42	145	O	330.8	347.8	Buy		139,493	2827	LSE
09:39:33	339.41	22	O	330.8	348.0			139,348	2826	LSE
09:39:31	339.389	5	O	331.0	348.2	Sell		139,326	2825	LSE
09:39:31	339.32	19	O	331.0	348.2	Sell		139,321	2824	LSE
09:39:26	339.53	50	O	331.0	348.2			139,302	2823	LSE
09:39:26	339.53	50	O	331.0	348.2			139,252	2822	LSE
09:39:26	339.534	100	O	331.0	348.2	Sell		139,202	2821	LSE
09:39:26	339.514	2	O	331.0	348.2	Sell		139,102	2820	LSE
09:39:22	344.51	1	O	331.0	348.0			139,100	2819	LSE
09:39:22	339.39	10	O	331.0	348.0	Sell		139,099	2818	LSE
09:39:22	339.39	10	O	331.0	348.0	Sell		139,089	2817	LSE
09:39:22	339.425	2	O	331.0	348.0	Sell		139,079	2816	LSE
09:39:22	339.425	3	O	331.0	348.0	Sell		139,077	2815	LSE
09:39:21	339.365	15	O	330.8	348.0			139,074	2814	LSE
09:39:21	339.365	15	O	330.8	348.0			139,059	2813	LSE
09:39:20	339.36	25	O	331.0	348.2			139,044	2812	LSE
09:39:18	339.35	145	O	331.0	348.2			139,019	2811	LSE
09:39:18	339.551	50	O	331.0	348.2			138,874	2810	LSE
09:39:18	339.488	90	O	331.0	348.0			138,824	2809	LSE
09:39:17	339.598	1	O	331.0	348.0			138,734	2808	LSE
09:39:17	339.415	2	O	331.0	348.0			138,733	2807	LSE
09:39:13	339.63	100	O	331.2	348.4			138,731	2806	LSE
09:39:12	344.49	100	O	331.2	348.4	Buy		138,631	2805	LSE
09:39:12	339.7	90	O	331.2	348.4	Sell		138,531	2804	LSE
09:39:12	339.7	10	O	331.2	348.4	Sell		138,441	2803	LSE
09:39:11	339.586	100	O	331.2	348.4			138,431	2802	LSE
09:39:11	339.586	74	O	331.2	348.4			138,331	2801	LSE

Scandi Standard AB (PK)

BNP Paribas Issuance

t42 IoT Tracking Solutions

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions