Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:31-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:49	337.706	12	O	329.2	346.4			296,799	6151	LSE
10:31:49	337.731	13	O	329.2	346.4			296,787	6150	LSE
10:31:49	337.74	300	O	329.2	346.4			296,774	6149	LSE
10:31:49	337.751	2	O	329.2	346.4			296,474	6148	LSE
10:31:47	26731.96	10	O	329.2	346.4			296,472	6147	LSE
10:31:46	337.733	1	O	329.2	346.4			296,462	6146	LSE
10:31:46	337.61	150	O	329.2	346.4			296,461	6145	LSE
10:31:46	337.738	28	O	329.2	346.4	Sell		296,311	6144	LSE
10:31:43	337.69	20	O	329.2	346.4	Sell		296,283	6143	LSE
10:31:41	337.73	10	O	329.2	346.4			296,263	6142	LSE
10:31:40	337.68	140	O	329.2	346.4	Sell		296,253	6141	LSE
10:31:39	337.594	9	O	329.2	346.2	Sell		296,113	6140	LSE
10:31:38	341.87	1	O	329.2	346.4	Buy		296,104	6139	LSE
10:31:37	337.609	27	O	329.0	346.2	Buy		296,103	6138	LSE
10:31:36	337.52	15	O	329.0	346.2	Sell		296,076	6137	LSE
10:31:33	337.653	8	O	329.0	346.2	Buy		296,061	6136	LSE
10:31:32	337.62	25	O	329.0	346.4			296,053	6135	LSE
10:31:31	337.85	80	O	329.2	346.4	Buy		296,028	6134	LSE
10:31:30	337.826	25	O	329.4	346.4			295,948	6133	LSE
10:31:30	337.86	10	O	329.4	346.4			295,923	6132	LSE
10:31:30	337.86	10	O	329.4	346.4			295,913	6131	LSE
10:31:28	337.76	10	O	329.4	346.6			295,903	6130	LSE
10:31:28	339.23	3	O	329.4	346.4	Buy		295,893	6129	LSE
10:31:27	337.94	80	O	329.4	346.6	Sell		295,890	6128	LSE
10:31:27	337.851	31	O	329.4	346.6	Sell		295,810	6127	LSE
10:31:26	337.815	90	O	329.4	346.4			295,779	6126	LSE
10:31:26	337.815	100	O	329.4	346.4			295,689	6125	LSE
10:31:26	337.9	120	O	329.4	346.4			295,589	6124	LSE
10:31:26	337.9	130	O	329.4	346.4			295,469	6123	LSE
10:31:23	337.76	100	O	329.2	346.4	Sell		295,339	6122	LSE
10:31:23	337.685	15	O	329.2	346.4			295,239	6121	LSE
10:31:22	337.7	50	O	329.2	346.4			295,224	6120	LSE
10:31:22	337.725	2	O	329.4	346.4	Sell		295,174	6119	LSE
10:31:22	337.725	3	O	329.4	346.4	Sell		295,172	6118	LSE
10:31:22	337.74	50	O	329.2	346.4			295,169	6117	LSE
10:31:21	337.73	6	O	329.2	346.4			295,119	6116	LSE
10:31:21	337.76	100	O	329.2	346.4			295,113	6115	LSE
10:31:21	337.715	200	O	329.2	346.4			295,013	6114	LSE
10:31:21	337.725	100	O	329.2	346.4			294,813	6113	LSE
10:31:21	337.725	700	O	329.2	346.4			294,713	6112	LSE
10:31:19	337.584	18	O	329.2	346.2	Sell		294,013	6111	LSE
10:31:15	337.25	7	O	328.8	345.8			293,995	6110	LSE
10:31:13	337.37	1	O	328.8	346.0	Sell		293,988	6109	LSE
10:31:12	337.37	687	O	328.8	346.0	Sell		293,987	6108	LSE
10:31:12	337.37	13	O	328.8	346.0	Sell		293,300	6107	LSE
10:31:12	341.89	10	O	328.8	346.0	Buy		293,287	6106	LSE
10:31:10	342.14	20	O	328.8	346.0	Buy		293,277	6105	LSE
10:31:10	341.89	1	O	328.8	346.0	Buy		293,257	6104	LSE
10:31:09	342.28	1	O	329.0	346.0	Buy		293,256	6103	LSE
10:31:08	337.496	9	O	329.0	346.2	Sell		293,255	6102	LSE
10:31:08	340.83	3	O	329.0	346.2	Buy		293,246	6101	LSE

Catabasis Pharmaceuticals

Sprott Physical Gold and...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions