Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:13-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:02	344.4	90	O	336.0	353.0	Sell		243,143	5101	LSE
10:13:01	344.38	37	O	335.8	353.0			243,053	5100	LSE
10:13:01	344.38	38	O	335.8	353.0			243,016	5099	LSE
10:13:00	344.208	7	O	335.8	352.8	Sell		242,978	5098	LSE
10:12:59	344.269	1	O	335.8	352.8	Sell		242,971	5097	LSE
10:12:58	344.146	2	O	335.6	352.8			242,970	5096	LSE
10:12:58	344.079	50	O	335.6	352.8			242,968	5095	LSE
10:12:56	344.14	400	O	335.6	352.8	Sell		242,918	5094	LSE
10:12:56	344.1	11	O	335.6	352.8	Sell		242,518	5093	LSE
10:12:56	344.1	11	O	335.6	352.8	Sell		242,507	5092	LSE
10:12:55	343.97	400	O	335.4	352.6	Sell		242,496	5091	LSE
10:12:55	343.97	321	O	335.4	352.6	Sell		242,096	5090	LSE
10:12:54	343.875	6	O	335.4	352.6	Sell		241,775	5089	LSE
10:12:54	343.875	7	O	335.4	352.6	Sell		241,769	5088	LSE
10:12:53	343.875	7	O	335.4	352.6	Sell		241,762	5087	LSE
10:12:49	343.784	59	O	335.2	352.4			241,755	5086	LSE
10:12:49	344.23	29	O	335.4	352.4	Buy		241,696	5085	LSE
10:12:45	343.97	290	O	335.6	352.6	Sell		241,667	5084	LSE
10:12:44	343.925	9	O	335.4	352.6	Sell		241,377	5083	LSE
10:12:43	343.89	4	O	335.4	352.6	Sell		241,368	5082	LSE
10:12:43	343.92	25	O	335.4	352.6	Sell		241,364	5081	LSE
10:12:41	344.1	14	O	335.4	352.6			241,339	5080	LSE
10:12:38	344.0	75	O	335.6	352.6			241,325	5079	LSE
10:12:38	344.0	25	O	335.6	352.6			241,250	5078	LSE
10:12:38	343.995	60	O	335.6	352.6			241,225	5077	LSE
10:12:33	343.805	10	O	335.4	352.4			241,165	5076	LSE
10:12:32	343.7	900	O	335.2	352.4			241,155	5075	LSE
10:12:32	343.7	100	O	335.2	352.4			240,255	5074	LSE
10:12:31	346.13	6	O	335.4	352.4	Buy		240,155	5073	LSE
10:12:31	346.13	2	O	335.4	352.4	Buy		240,149	5072	LSE
10:12:30	342.77	1	O	335.4	352.4	Sell		240,147	5071	LSE
10:12:29	343.761	2	O	335.4	352.4			240,146	5070	LSE
10:12:27	27174.55	40	O	335.4	352.4			240,144	5069	LSE
10:12:26	343.94	12	O	335.4	352.6	Sell		240,104	5068	LSE
10:12:26	343.94	13	O	335.4	352.6	Sell		240,092	5067	LSE
10:12:25	343.955	90	O	335.2	352.6			240,079	5066	LSE
10:12:25	343.955	110	O	335.2	352.6			239,989	5065	LSE
10:12:24	27175.57	7	O	335.2	352.2	Buy		239,879	5064	LSE
10:12:23	343.652	5	O	335.2	352.2	Sell		239,872	5063	LSE
10:12:21	343.562	57	O	335.0	352.4			239,867	5062	LSE
10:12:20	343.639	38	O	335.2	352.4			239,810	5061	LSE
10:12:20	343.805	35	O	335.2	352.4			239,772	5060	LSE
10:12:18	343.798	180	O	335.2	352.4			239,737	5059	LSE
10:12:17	343.647	27	O	335.2	352.4	Sell		239,557	5058	LSE
10:12:16	343.452	98	O	335.0	352.2			239,530	5057	LSE
10:12:16	343.41	100	O	335.0	352.2			239,432	5056	LSE
10:12:16	343.476	110	O	335.0	352.2			239,332	5055	LSE
10:12:14	342.968	15	O	334.4	351.6			239,222	5054	LSE
10:12:14	342.92	2	O	334.4	351.6			239,207	5053	LSE
10:12:14	342.92	2	O	334.4	351.6			239,205	5052	LSE
10:12:12	342.825	40	O	334.4	351.6	Sell		239,203	5051	LSE

AGNC Investment

abrdn World Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions