Tesla (0R0X) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:39	343.0	100	O	334.6	351.8			221,542	4551	LSE
10:01:37	343.067	10	O	334.6	351.8			221,442	4550	LSE
10:01:37	343.066	10	O	334.6	351.8			221,432	4549	LSE
10:01:37	345.9	57	O	334.6	351.8			221,422	4548	LSE
10:01:37	343.06	50	O	334.6	351.8	Sell		221,365	4547	LSE
10:01:36	343.145	100	O	334.6	351.8			221,315	4546	LSE
10:01:36	343.145	300	O	334.6	351.8			221,215	4545	LSE
10:01:36	343.031	35	O	334.6	351.8			220,915	4544	LSE
10:01:36	343.09	50	O	334.6	351.8	Sell		220,880	4543	LSE
10:01:36	343.09	50	O	334.6	351.8	Sell		220,830	4542	LSE
10:01:34	343.141	11	O	334.8	351.8	Sell		220,780	4541	LSE
10:01:33	343.322	8	O	334.8	352.0			220,769	4540	LSE
10:01:32	343.488	2	O	335.0	352.2			220,761	4539	LSE
10:01:29	343.691	40	O	335.4	352.6			220,759	4538	LSE
10:01:29	343.7	12	O	335.4	352.6			220,719	4537	LSE
10:01:29	343.7	13	O	335.4	352.6			220,707	4536	LSE
10:01:27	27220.51	688	O	335.4	352.6	Buy		220,694	4535	LSE
10:01:27	27096.3	4	O	335.4	352.6	Buy		220,006	4534	LSE
10:01:26	343.915	25	O	335.4	352.6	Sell		220,002	4533	LSE
10:01:26	343.915	22	O	335.4	352.6	Sell		219,977	4532	LSE
10:01:26	343.915	25	O	335.4	352.6	Sell		219,955	4531	LSE
10:01:26	343.79	340	O	335.4	352.6	Sell		219,930	4530	LSE
10:01:19	343.968	14	O	335.6	352.8	Sell		219,590	4529	LSE
10:01:19	343.881	14	O	335.6	352.8			219,576	4528	LSE
10:01:18	344.09	100	O	335.6	352.8	Sell		219,562	4527	LSE
10:01:17	344.116	12	O	335.6	352.8	Sell		219,462	4526	LSE
10:01:17	344.098	11	O	335.4	352.6	Buy		219,450	4525	LSE
10:01:16	346.02	14	O	335.4	352.6			219,439	4524	LSE
10:01:15	344.02	150	O	335.6	352.6	Sell		219,425	4523	LSE
10:01:12	346.35	1	O	335.6	352.8	Buy		219,275	4522	LSE
10:01:11	343.88	50	O	335.4	352.6			219,274	4521	LSE
10:01:08	344.17	90	O	335.8	352.8	Sell		219,224	4520	LSE
10:01:08	344.165	10	O	335.8	352.8	Sell		219,134	4519	LSE
10:01:07	344.22	10	O	335.8	353.0	Sell		219,124	4518	LSE
10:01:07	344.22	10	O	335.8	353.0	Sell		219,114	4517	LSE
10:01:06	344.25	2	O	335.8	353.0	Sell		219,104	4516	LSE
10:01:06	344.25	2	O	335.8	353.0	Sell		219,102	4515	LSE
10:01:04	344.324	4	O	335.8	353.0	Sell		219,100	4514	LSE
10:01:04	27258.369	4	O	336.0	353.2			219,096	4513	LSE
10:01:04	344.402	70	O	336.0	353.2			219,092	4512	LSE
10:01:04	344.475	20	O	336.0	353.2	Sell		219,022	4511	LSE
10:01:02	344.432	40	O	336.0	353.2	Sell		219,002	4510	LSE
10:01:02	344.575	67	O	336.0	353.2	Sell		218,962	4509	LSE
10:01:02	344.575	133	O	336.0	353.2	Sell		218,895	4508	LSE
10:01:02	344.575	100	O	335.6	353.2	Buy		218,762	4507	LSE
10:01:02	344.54	200	O	335.6	353.2	Buy		218,662	4506	LSE
10:01:02	344.525	500	O	335.6	353.2	Buy		218,462	4505	LSE
10:00:59	343.8	15	O	335.4	352.8			217,962	4504	LSE
10:00:59	343.838	15	O	335.4	352.8			217,947	4503	LSE
10:00:59	343.838	40	O	335.4	352.8			217,932	4502	LSE
10:00:59	343.838	40	O	335.4	352.8			217,892	4501	LSE

AppLife Digital Solutions (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions