Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:34	344.05	1	O	337.0	354.2			110,410	2201	LSE
09:32:33	344.05	1	O	337.0	354.2			110,409	2200	LSE
09:32:33	344.05	4	O	337.0	354.2			110,408	2199	LSE
09:32:33	344.05	2	O	337.0	354.2			110,404	2198	LSE
09:32:33	344.05	1	O	337.0	354.2			110,402	2197	LSE
09:32:33	344.05	1	O	337.0	354.2			110,401	2196	LSE
09:32:33	344.05	2	O	337.0	354.2			110,400	2195	LSE
09:32:33	344.05	1	O	337.0	354.2			110,398	2194	LSE
09:32:33	344.05	1	O	337.0	354.2			110,397	2193	LSE
09:32:33	344.05	2	O	337.0	354.2			110,396	2192	LSE
09:32:33	344.05	2	O	337.0	354.2			110,394	2191	LSE
09:32:33	345.0	2	O	337.0	354.2			110,392	2190	LSE
09:32:33	345.372	5	O	337.0	354.2	Sell		110,390	2189	LSE
09:32:33	345.366	15	O	337.0	354.2	Sell		110,385	2188	LSE
09:32:32	345.701	17	O	337.4	354.4	Sell		110,370	2187	LSE
09:32:30	347.0	2	O	337.4	354.6			110,353	2186	LSE
09:32:27	345.83	50	O	337.4	354.6			110,351	2185	LSE
09:32:27	345.83	50	O	337.4	354.6			110,301	2184	LSE
09:32:23	345.88	2	O	337.4	355.4			110,251	2183	LSE
09:32:23	344.05	1	O	337.4	355.4			110,249	2182	LSE
09:32:23	345.85	200	O	337.4	355.4			110,248	2181	LSE
09:32:23	344.05	1	O	337.4	355.4			110,048	2180	LSE
09:32:23	344.05	1	O	337.4	355.4			110,047	2179	LSE
09:32:23	344.05	1	O	337.4	355.4			110,046	2178	LSE
09:32:23	344.05	1	O	337.4	355.4			110,045	2177	LSE
09:32:23	344.05	1	O	337.4	355.4			110,044	2176	LSE
09:32:23	344.05	5	O	337.4	355.4			110,043	2175	LSE
09:32:23	344.05	1	O	337.4	355.4			110,038	2174	LSE
09:32:23	344.05	1	O	337.4	355.4			110,037	2173	LSE
09:32:23	344.05	1	O	337.4	355.4			110,036	2172	LSE
09:32:23	344.05	1	O	337.4	355.4			110,035	2171	LSE
09:32:23	344.05	1	O	337.4	355.4			110,034	2170	LSE
09:32:23	344.05	1	O	337.4	355.4			110,033	2169	LSE
09:32:23	344.05	2	O	337.4	355.4			110,032	2168	LSE
09:32:23	344.05	1	O	337.4	355.4			110,030	2167	LSE
09:32:23	344.05	7	O	337.4	355.4			110,029	2166	LSE
09:32:23	345.82	150	O	337.4	355.4			110,022	2165	LSE
09:32:23	345.8	40	O	337.4	354.6	Sell		109,872	2164	LSE
09:32:23	345.8	10	O	337.4	354.6	Sell		109,832	2163	LSE
09:32:21	27381.22	10	O	337.4	354.6	Buy		109,822	2162	LSE
09:32:18	345.99	1	O	337.6	354.8			109,812	2161	LSE
09:32:18	27385.208	7	O	337.6	354.8	Buy		109,811	2160	LSE
09:32:15	346.17	100	O	337.8	354.8	Sell		109,804	2159	LSE
09:32:15	346.33	70	O	337.8	354.8	Buy		109,704	2158	LSE
09:32:15	344.05	1	O	337.8	355.4	Sell		109,634	2157	LSE
09:32:15	344.05	1	O	337.8	355.4	Sell		109,633	2156	LSE
09:32:15	344.05	1	O	337.8	355.4	Sell		109,632	2155	LSE
09:32:15	344.05	3	O	337.8	355.4	Sell		109,631	2154	LSE
09:32:15	344.05	3	O	337.8	355.4	Sell		109,628	2153	LSE
09:32:15	344.05	1	O	337.8	355.4	Sell		109,625	2152	LSE
09:32:15	344.05	1	O	337.8	355.4	Sell		109,624	2151	LSE

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions