Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (01:50-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:06	341.05	140	O	326.4	340.0			77,307	1101	LSE
01:50:06	340.94	145	O	326.4	340.0			77,167	1100	LSE
01:50:06	340.77	145	O	326.4	340.0			77,022	1099	LSE
01:50:06	340.55	320	O	326.4	340.0			76,877	1098	LSE
01:50:06	340.47	160	O	326.4	340.0			76,557	1097	LSE
01:50:06	340.0	80	O	326.4	340.0			76,397	1096	LSE
01:50:06	339.83	84	O	326.4	340.0			76,317	1095	LSE
01:50:06	339.76	80	O	326.4	340.0			76,233	1094	LSE
01:50:06	339.69	140	O	326.4	340.0			76,153	1093	LSE
01:50:06	339.63	35	O	326.4	340.0			76,013	1092	LSE
01:50:06	339.55	80	O	326.4	340.0			75,978	1091	LSE
01:50:06	339.48	20	O	326.4	340.0			75,898	1090	LSE
01:50:06	339.61	49	O	326.4	340.0			75,878	1089	LSE
01:50:06	340.3	150	O	326.4	340.0			75,829	1088	LSE
01:50:06	339.86	149	O	326.4	340.0			75,679	1087	LSE
01:50:06	339.95	140	O	326.4	340.0			75,530	1086	LSE
01:50:06	340.26	149	O	326.4	340.0			75,390	1085	LSE
01:50:06	340.15	65	O	326.4	340.0			75,241	1084	LSE
01:50:06	340.01	150	O	326.4	340.0			75,176	1083	LSE
01:50:06	339.9	179	O	326.4	340.0			75,026	1082	LSE
01:50:06	339.45	50	O	326.4	340.0			74,847	1081	LSE
01:50:06	339.45	150	O	326.4	340.0			74,797	1080	LSE
01:50:06	339.21	150	O	326.4	340.0			74,647	1079	LSE
01:50:06	339.54	100	O	326.4	340.0			74,497	1078	LSE
01:50:06	339.34	50	O	326.4	340.0			74,397	1077	LSE
01:50:06	339.23	145	O	326.4	340.0			74,347	1076	LSE
01:50:06	339.31	150	O	326.4	340.0			74,202	1075	LSE
01:50:06	339.29	150	O	326.4	340.0			74,052	1074	LSE
01:50:06	339.6	150	O	326.4	340.0			73,902	1073	LSE
01:50:06	339.58	84	O	326.4	340.0			73,752	1072	LSE
01:50:06	339.44	1	O	326.4	340.0			73,668	1071	LSE
01:50:06	339.52	5	O	326.4	340.0			73,667	1070	LSE
01:50:06	339.56	150	O	326.4	340.0			73,662	1069	LSE
01:50:05	339.22	145	O	326.4	340.0			73,512	1068	LSE
01:50:05	339.26	200	O	326.4	340.0			73,367	1067	LSE
01:50:05	339.35	100	O	326.4	340.0			73,167	1066	LSE
01:50:05	339.42	65	O	326.4	340.0			73,067	1065	LSE
01:50:05	339.55	140	O	326.4	340.0			73,002	1064	LSE
01:50:05	339.52	100	O	326.4	340.0			72,862	1063	LSE
01:50:05	339.75	150	O	326.4	340.0			72,762	1062	LSE
01:50:05	339.73	25	O	326.4	340.0			72,612	1061	LSE
01:50:05	339.77	20	O	326.4	340.0			72,587	1060	LSE
01:50:05	339.81	150	O	326.4	340.0			72,567	1059	LSE
01:50:05	340.1	150	O	326.4	340.0			72,417	1058	LSE
01:50:05	339.99	150	O	326.4	340.0			72,267	1057	LSE
01:50:05	339.59	50	O	326.4	340.0			72,117	1056	LSE
01:50:05	339.46	110	O	326.4	340.0			72,067	1055	LSE
01:50:05	339.56	60	O	326.4	340.0			71,957	1054	LSE
01:50:05	339.19	140	O	326.4	340.0			71,897	1053	LSE
01:50:05	339.0	178	O	326.4	340.0			71,757	1052	LSE
01:50:05	338.8	150	O	326.4	340.0			71,579	1051	LSE

OMX Iceland Consumer Sta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions