Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:34	340.111	17	O	326.4	340.0			40,423	551	LSE
01:00:34	340.379	14	O	326.4	340.0			40,406	550	LSE
01:00:34	340.6	83	O	326.4	340.0			40,392	549	LSE
01:00:34	340.601	17	O	326.4	340.0			40,309	548	LSE
01:00:34	340.49	83	O	326.4	340.0			40,292	547	LSE
01:00:34	340.491	17	O	326.4	340.0			40,209	546	LSE
01:00:34	340.61	16	O	326.4	340.0			40,192	545	LSE
01:00:34	340.611	17	O	326.4	340.0			40,176	544	LSE
01:00:34	340.96	23	O	326.4	340.0			40,159	543	LSE
01:00:34	340.959	17	O	326.4	340.0			40,136	542	LSE
01:00:34	341.08	83	O	326.4	340.0			40,119	541	LSE
01:00:34	341.081	17	O	326.4	340.0			40,036	540	LSE
01:00:34	341.79	83	O	326.4	340.0			40,019	539	LSE
01:00:34	341.791	17	O	326.4	340.0			39,936	538	LSE
01:00:34	341.65	83	O	326.4	340.0			39,919	537	LSE
01:00:34	341.651	17	O	326.4	340.0			39,836	536	LSE
01:00:34	341.69	83	O	326.4	340.0			39,819	535	LSE
01:00:34	341.691	17	O	326.4	340.0			39,736	534	LSE
01:00:34	342.12	31	O	326.4	340.0			39,719	533	LSE
01:00:34	342.121	17	O	326.4	340.0			39,688	532	LSE
01:00:34	342.16	83	O	326.4	340.0			39,671	531	LSE
01:00:34	342.161	17	O	326.4	340.0			39,588	530	LSE
01:00:34	342.63	83	O	326.4	340.0			39,571	529	LSE
01:00:34	342.629	17	O	326.4	340.0			39,488	528	LSE
01:00:34	341.88	33	O	326.4	340.0			39,471	527	LSE
01:00:34	341.881	17	O	326.4	340.0			39,438	526	LSE
01:00:34	341.259	13	O	326.4	340.0			39,421	525	LSE
01:00:34	340.87	83	O	326.4	340.0			39,408	524	LSE
01:00:34	340.869	17	O	326.4	340.0			39,325	523	LSE
01:00:34	340.87	33	O	326.4	340.0			39,308	522	LSE
01:00:34	340.871	17	O	326.4	340.0			39,275	521	LSE
01:00:34	340.899	10	O	326.4	340.0			39,258	520	LSE
01:00:34	339.92	33	O	326.4	340.0			39,248	519	LSE
01:00:34	339.919	17	O	326.4	340.0			39,215	518	LSE
01:00:34	339.729	9	O	326.4	340.0			39,198	517	LSE
01:00:34	339.61	73	O	326.4	340.0			39,189	516	LSE
01:00:34	339.609	17	O	326.4	340.0			39,116	515	LSE
01:00:34	339.36	83	O	326.4	340.0			39,099	514	LSE
01:00:34	339.361	17	O	326.4	340.0			39,016	513	LSE
01:00:34	339.49	83	O	326.4	340.0			38,999	512	LSE
01:00:34	339.491	17	O	326.4	340.0			38,916	511	LSE
01:00:34	339.571	10	O	326.4	340.0			38,899	510	LSE
01:00:34	340.08	18	O	326.4	340.0			38,889	509	LSE
01:00:34	340.081	17	O	326.4	340.0			38,871	508	LSE
01:00:34	338.86	23	O	326.4	340.0			38,854	507	LSE
01:00:34	338.859	17	O	326.4	340.0			38,831	506	LSE
01:00:34	338.78	83	O	326.4	340.0			38,814	505	LSE
01:00:34	338.779	17	O	326.4	340.0			38,731	504	LSE
01:00:34	338.6	83	O	326.4	340.0			38,714	503	LSE
01:00:34	338.599	17	O	326.4	340.0			38,631	502	LSE
01:00:34	338.64	83	O	326.4	340.0			38,614	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions