Tesla (0R0X) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:59	343.316	77	O	335.0	352.0			259,636	5351	LSE
10:18:59	343.331	36	O	335.0	352.0	Sell		259,559	5350	LSE
10:18:58	343.401	8	O	335.0	352.0			259,523	5349	LSE
10:18:56	343.45	10	O	335.0	352.0	Sell		259,515	5348	LSE
10:18:56	27156.2	1	O	335.0	352.0	Buy		259,505	5347	LSE
10:18:55	343.462	27	O	335.0	352.2	Sell		259,504	5346	LSE
10:18:54	343.4	145	O	335.0	352.2	Sell		259,477	5345	LSE
10:18:49	343.62	2	O	335.2	352.2	Sell		259,332	5344	LSE
10:18:49	343.65	20	O	335.2	352.2	Sell		259,330	5343	LSE
10:18:48	343.624	8	O	335.2	352.2	Sell		259,310	5342	LSE
10:18:45	343.713	3	O	335.4	352.4	Sell		259,302	5341	LSE
10:18:44	343.9	1	O	335.4	352.4			259,299	5340	LSE
10:18:44	345.53	2	O	335.4	352.4	Buy		259,298	5339	LSE
10:18:42	343.93	30	O	335.4	352.4	Buy		259,296	5338	LSE
10:18:41	27189.52	19	O	335.4	352.4			259,266	5337	LSE
10:18:41	343.815	6	O	335.4	352.4	Sell		259,247	5336	LSE
10:18:41	343.94	128	O	335.4	352.4	Buy		259,241	5335	LSE
10:18:36	343.91	284	O	335.4	352.6	Sell		259,113	5334	LSE
10:18:36	343.91	416	O	335.4	352.6	Sell		258,829	5333	LSE
10:18:28	343.731	27	O	335.4	352.4	Sell		258,413	5332	LSE
10:18:25	343.86	50	O	335.4	352.4	Sell		258,386	5331	LSE
10:18:23	343.91	140	O	335.6	352.6	Sell		258,336	5330	LSE
10:18:23	344.02	20	O	335.6	352.6	Sell		258,196	5329	LSE
10:18:21	344.0	1	O	335.6	352.6	Sell		258,176	5328	LSE
10:18:21	345.53	8	O	335.4	352.6			258,175	5327	LSE
10:18:07	344.0	145	O	335.6	352.6	Sell		258,167	5326	LSE
10:18:01	343.905	10	O	335.4	352.6			258,022	5325	LSE
10:18:01	343.88	20	O	335.4	352.6	Sell		258,012	5324	LSE
10:17:57	343.918	1000	O	335.6	352.6	Sell		257,992	5323	LSE
10:17:57	345.53	57	O	335.6	352.6	Buy		256,992	5322	LSE
10:17:55	343.985	8	O	335.4	352.6			256,935	5321	LSE
10:17:53	343.872	8	O	335.4	352.6	Sell		256,927	5320	LSE
10:17:48	343.82	20	O	335.2	352.6			256,919	5319	LSE
10:17:48	343.735	30	O	335.2	352.4	Sell		256,899	5318	LSE
10:17:45	345.13	7	O	335.2	352.4	Buy		256,869	5317	LSE
10:17:45	343.68	20	O	335.2	352.4	Sell		256,862	5316	LSE
10:17:44	343.683	132	O	335.2	352.4			256,842	5315	LSE
10:17:44	343.646	10	O	335.2	352.4	Sell		256,710	5314	LSE
10:17:43	343.6	37	O	335.2	352.4			256,700	5313	LSE
10:17:41	343.748	26	O	335.4	352.4			256,663	5312	LSE
10:17:36	343.84	145	O	335.4	352.6			256,637	5311	LSE
10:17:36	343.91	50	O	335.4	352.6			256,492	5310	LSE
10:17:35	343.93	90	O	335.4	352.6	Sell		256,442	5309	LSE
10:17:33	343.84	60	O	335.4	352.6	Sell		256,352	5308	LSE
10:17:31	343.94	63	O	335.6	352.6	Sell		256,292	5307	LSE
10:17:31	343.941	17	O	335.6	352.6	Sell		256,229	5306	LSE
10:17:30	343.952	4	O	335.6	352.6			256,212	5305	LSE
10:17:30	343.952	4	O	335.6	352.6			256,208	5304	LSE
10:17:28	344.106	150	O	335.6	352.8			256,204	5303	LSE
10:17:26	343.94	359	O	335.6	352.8	Sell		256,054	5302	LSE
10:17:26	343.955	1000	O	335.6	352.8	Sell		255,695	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions