Tesla (0R0X) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:24	344.5	26	O	336.0	355.4	Sell		112,957	2301	LSE
09:33:21	344.05	2	O	335.4	355.4			112,931	2300	LSE
09:33:20	344.05	1	O	335.4	352.6			112,929	2299	LSE
09:33:20	344.05	1	O	335.4	352.6	Buy		112,928	2298	LSE
09:33:20	344.05	1	O	335.4	352.6	Buy		112,927	2297	LSE
09:33:20	344.05	1	O	335.4	352.6	Buy		112,926	2296	LSE
09:33:20	344.05	1	O	335.4	352.6	Buy		112,925	2295	LSE
09:33:20	343.965	50	O	335.4	355.4			112,924	2294	LSE
09:33:20	27234.844	36	O	335.4	352.6	Buy		112,874	2293	LSE
09:33:19	344.02	100	O	335.4	355.4	Sell		112,838	2292	LSE
09:33:18	343.944	2	O	335.6	352.6			112,738	2291	LSE
09:33:18	27237.1	9	O	335.6	352.8	Buy		112,736	2290	LSE
09:33:16	343.72	40	O	335.4	355.4	Sell		112,727	2289	LSE
09:33:15	343.855	8	O	335.4	352.6	Sell		112,687	2288	LSE
09:33:13	343.932	12	O	335.6	355.4	Sell		112,679	2287	LSE
09:33:13	344.53	1	O	335.6	355.4			112,667	2286	LSE
09:33:13	27245.62	15	O	335.6	352.8	Buy		112,666	2285	LSE
09:33:12	27245.53	40	O	335.6	355.4	Buy		112,651	2284	LSE
09:33:12	27279.56	18	O	335.6	355.4	Buy		112,611	2283	LSE
09:33:12	344.05	4	O	335.6	355.4	Sell		112,593	2282	LSE
09:33:12	344.05	6	O	335.6	355.4	Sell		112,589	2281	LSE
09:33:12	344.05	1	O	335.6	355.4	Sell		112,583	2280	LSE
09:33:12	345.283	2	O	335.6	355.4	Sell		112,582	2279	LSE
09:33:10	344.13	100	O	335.8	355.4			112,580	2278	LSE
09:33:10	344.31	34	O	335.8	353.0			112,480	2277	LSE
09:33:10	344.305	200	O	335.8	355.4	Sell		112,446	2276	LSE
09:33:09	346.96	162	O	335.8	355.4			112,246	2275	LSE
09:33:09	27236.03	2	O	335.8	355.4			112,084	2274	LSE
09:33:06	344.421	50	O	335.8	353.2	Sell		112,082	2273	LSE
09:33:06	344.311	30	O	336.0	353.0	Sell		112,032	2272	LSE
09:33:05	344.31	30	O	336.0	353.0	Sell		112,002	2271	LSE
09:33:05	344.43	29	O	336.0	353.2	Sell		111,972	2270	LSE
09:33:05	344.72	145	O	336.2	353.2	Buy		111,943	2269	LSE
09:33:05	344.65	40	O	336.2	353.2	Sell		111,798	2268	LSE
09:33:03	344.69	5	O	336.2	355.4	Sell		111,758	2267	LSE
09:33:02	344.05	10	O	336.2	353.4			111,753	2266	LSE
09:33:02	344.05	2	O	336.2	353.4			111,743	2265	LSE
09:33:02	344.05	1	O	336.2	353.4			111,741	2264	LSE
09:33:02	344.05	3	O	336.2	353.4			111,740	2263	LSE
09:33:02	344.05	3	O	336.2	353.4			111,737	2262	LSE
09:33:02	344.05	1	O	336.2	353.4			111,734	2261	LSE
09:33:02	344.212	8	O	336.2	353.4			111,733	2260	LSE
09:33:02	345.0	20	O	336.2	353.4			111,725	2259	LSE
09:33:02	345.0	1	O	336.2	353.4			111,705	2258	LSE
09:33:02	346.0	10	O	336.2	353.4			111,704	2257	LSE
09:33:02	346.0	7	O	336.2	353.4			111,694	2256	LSE
09:33:02	346.904	11	O	336.2	353.4			111,687	2255	LSE
09:33:02	346.0	71	O	336.2	353.4			111,676	2254	LSE
09:33:01	27275.87	1	O	336.2	355.4			111,605	2253	LSE
09:33:01	27288.65	48	O	336.2	355.4			111,604	2252	LSE
09:33:01	344.77	15	O	336.2	353.4	Sell		111,556	2251	LSE

Bitwise Ethereum ETF

XTMGS7ACE EUR INAV

FTSEurofirst 300 Consume...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions