Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:34	341.32	1	O	333.0	350.0	Sell		147,583	3001	LSE
09:42:31	341.459	48	O	332.8	350.0			147,582	3000	LSE
09:42:31	341.323	20	O	332.8	350.0			147,534	2999	LSE
09:42:30	341.081	8	O	332.6	349.6	Sell		147,514	2998	LSE
09:42:29	341.095	100	O	332.6	349.6	Sell		147,506	2997	LSE
09:42:27	341.133	50	O	332.8	350.0			147,406	2996	LSE
09:42:26	341.422	43	O	332.8	350.0	Buy		147,356	2995	LSE
09:42:25	344.51	2	O	332.8	350.0	Buy		147,313	2994	LSE
09:42:22	341.03	70	O	332.6	349.8	Sell		147,311	2993	LSE
09:42:21	341.09	170	O	332.8	349.8	Sell		147,241	2992	LSE
09:42:18	341.081	19	O	332.4	349.8	Sell		147,071	2991	LSE
09:42:18	340.759	8	O	332.4	349.6			147,052	2990	LSE
09:42:18	340.758	9	O	332.4	349.6			147,044	2989	LSE
09:42:17	340.782	50	O	332.4	349.6			147,035	2988	LSE
09:42:17	340.783	50	O	332.4	349.6			146,985	2987	LSE
09:42:17	340.782	50	O	332.4	349.6			146,935	2986	LSE
09:42:15	341.217	127	O	332.8	349.8			146,885	2985	LSE
09:42:11	27011.281	50	O	332.8	350.0			146,758	2984	LSE
09:42:11	27041.5	2	O	332.8	350.0	Buy		146,708	2983	LSE
09:42:09	344.51	1	O	332.8	350.0	Buy		146,706	2982	LSE
09:42:07	341.141	4	O	332.6	349.8	Sell		146,705	2981	LSE
09:42:04	344.5	2	O	332.6	349.8			146,701	2980	LSE
09:42:00	341.346	8	O	333.0	350.0	Sell		146,699	2979	LSE
09:42:00	341.368	127	O	332.8	349.8			146,691	2978	LSE
09:41:59	341.255	80	O	332.8	350.0	Sell		146,564	2977	LSE
09:41:54	344.51	1	O	333.0	350.0			146,484	2976	LSE
09:41:53	341.44	1	O	333.0	350.2	Sell		146,483	2975	LSE
09:41:46	27031.2	1	O	333.0	350.0	Buy		146,482	2974	LSE
09:41:45	341.199	127	O	332.8	349.8	Sell		146,481	2973	LSE
09:41:42	344.51	5	O	332.8	350.0	Buy		146,354	2972	LSE
09:41:41	341.57	140	O	333.0	350.0			146,349	2971	LSE
09:41:40	27031.2	13	O	333.0	350.0			146,209	2970	LSE
09:41:39	341.59	2	O	333.0	350.2			146,196	2969	LSE
09:41:37	344.41	1	O	333.0	350.2	Buy		146,194	2968	LSE
09:41:36	341.639	1	O	333.2	350.2	Sell		146,193	2967	LSE
09:41:36	341.584	4	O	333.2	350.2	Sell		146,192	2966	LSE
09:41:36	341.511	2	O	333.0	350.2	Sell		146,188	2965	LSE
09:41:35	341.195	1	O	333.0	350.2	Sell		146,186	2964	LSE
09:41:35	341.16	100	O	332.8	350.0			146,185	2963	LSE
09:41:35	341.231	1	O	332.8	350.0			146,085	2962	LSE
09:41:32	341.215	5	O	332.8	349.8	Sell		146,084	2961	LSE
09:41:31	340.96	5	O	332.4	349.6			146,079	2960	LSE
09:41:30	344.51	4	O	332.4	349.6	Buy		146,074	2959	LSE
09:41:30	341.028	127	O	332.6	349.6			146,070	2958	LSE
09:41:27	341.18	234	O	332.6	349.8			145,943	2957	LSE
09:41:25	341.15	75	O	332.8	349.8	Sell		145,709	2956	LSE
09:41:22	341.154	2	O	332.6	349.6	Buy		145,634	2955	LSE
09:41:22	340.96	70	O	332.6	349.6	Sell		145,632	2954	LSE
09:41:22	340.965	71	O	332.6	349.6	Sell		145,562	2953	LSE
09:41:22	27009.82	18	O	332.6	349.6	Buy		145,491	2952	LSE
09:41:20	340.977	50	O	332.6	349.6			145,473	2951	LSE

Mirasol Resources

Kingman Minerals (QB)

Joh Friedrich Behrens

Black Cat Syndicate

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions