Tesla (0R0X) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:44	342.07	35	O	326.4	340.0			62,712	851	LSE
01:00:44	342.116	12	O	326.4	340.0			62,677	850	LSE
01:00:44	342.05	6	O	326.4	340.0			62,665	849	LSE
01:00:44	342.056	50	O	326.4	340.0			62,659	848	LSE
01:00:44	342.15	25	O	326.4	340.0			62,609	847	LSE
01:00:44	342.068	60	O	326.4	340.0			62,584	846	LSE
01:00:44	342.02	25	O	326.4	340.0			62,524	845	LSE
01:00:44	341.995	40	O	326.4	340.0			62,499	844	LSE
01:00:44	341.985	35	O	326.4	340.0			62,459	843	LSE
01:00:44	341.98	5	O	326.4	340.0			62,424	842	LSE
01:00:44	341.91	50	O	326.4	340.0			62,419	841	LSE
01:00:44	342.0	50	O	326.4	340.0			62,369	840	LSE
01:00:44	341.87	50	O	326.4	340.0			62,319	839	LSE
01:00:44	341.96	5	O	326.4	340.0			62,269	838	LSE
01:00:44	342.005	20	O	326.4	340.0			62,264	837	LSE
01:00:44	342.025	50	O	326.4	340.0			62,244	836	LSE
01:00:44	341.926	5	O	326.4	340.0			62,194	835	LSE
01:00:44	341.91	11	O	326.4	340.0			62,189	834	LSE
01:00:44	341.905	12	O	326.4	340.0			62,178	833	LSE
01:00:44	341.756	30	O	326.4	340.0			62,166	832	LSE
01:00:44	341.79	25	O	326.4	340.0			62,136	831	LSE
01:00:44	341.57	2	O	326.4	340.0			62,111	830	LSE
01:00:44	341.474	12	O	326.4	340.0			62,109	829	LSE
01:00:44	341.225	50	O	326.4	340.0			62,097	828	LSE
01:00:44	341.24	14	O	326.4	340.0			62,047	827	LSE
01:00:44	341.34	50	O	326.4	340.0			62,033	826	LSE
01:00:44	341.34	3	O	326.4	340.0			61,983	825	LSE
01:00:44	341.259	13	O	326.4	340.0			61,980	824	LSE
01:00:44	340.95	7	O	326.4	340.0			61,967	823	LSE
01:00:44	340.956	25	O	326.4	340.0			61,960	822	LSE
01:00:44	340.87	30	O	326.4	340.0			61,935	821	LSE
01:00:44	340.87	50	O	326.4	340.0			61,905	820	LSE
01:00:44	340.87	37	O	326.4	340.0			61,855	819	LSE
01:00:44	340.854	39	O	326.4	340.0			61,818	818	LSE
01:00:44	340.71	12	O	326.4	340.0			61,779	817	LSE
01:00:44	340.63	7	O	326.4	340.0			61,767	816	LSE
01:00:44	340.54	12	O	326.4	340.0			61,760	815	LSE
01:00:44	340.44	60	O	326.4	340.0			61,748	814	LSE
01:00:44	340.37	40	O	326.4	340.0			61,688	813	LSE
01:00:44	340.46	12	O	326.4	340.0			61,648	812	LSE
01:00:44	340.175	30	O	326.4	340.0			61,636	811	LSE
01:00:44	340.095	12	O	326.4	340.0			61,606	810	LSE
01:00:44	339.985	34	O	326.4	340.0			61,594	809	LSE
01:00:44	339.76	25	O	326.4	340.0			61,560	808	LSE
01:00:44	339.56	25	O	326.4	340.0			61,535	807	LSE
01:00:44	339.485	5	O	326.4	340.0			61,510	806	LSE
01:00:44	339.56	7	O	326.4	340.0			61,505	805	LSE
01:00:44	339.59	41	O	326.4	340.0			61,498	804	LSE
01:00:44	339.59	9	O	326.4	340.0			61,457	803	LSE
01:00:44	340.15	29	O	326.4	340.0			61,448	802	LSE
01:00:44	339.975	20	O	326.4	340.0			61,419	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions