Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5251 - 5201 (08:51-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:10	2624.0	60	AT	2624.0	2625.0	Sell		729,868	5251	LSE
08:51:10	2624.0	250	AT	2624.0	2625.0	Sell		729,808	5250	LSE
08:51:03	2624.5	110	AT	2624.5	2625.0	Sell		729,558	5249	LSE
08:51:03	2624.5	104	AT	2624.5	2625.0	Sell		729,448	5248	LSE
08:51:03	2625.0	37	AT	2625.0	2626.0	Sell		729,344	5247	LSE
08:51:03	2625.0	109	AT	2625.0	2626.0	Sell		729,307	5246	LSE
08:51:03	2625.0	86	AT	2625.0	2626.0	Sell		729,198	5245	LSE
08:49:44	2626.0	90	AT	2626.0	2627.0	Sell		729,112	5244	LSE
08:49:44	2626.0	49	AT	2626.0	2627.0	Sell		729,022	5243	LSE
08:49:44	2626.0	44	AT	2626.0	2627.0	Sell		728,973	5242	LSE
08:49:36	2626.0	116	O	2626.0	2627.0	Sell		728,929	5241	LSE
08:49:10	2625.5	78	AT	2625.5	2626.5	Sell		728,813	5240	LSE
08:48:58	2626.5	212	AT	2626.5	2627.0	Sell		728,735	5239	LSE
08:48:56	2626.0	130	AT	2625.5	2626.0	Buy		728,523	5238	LSE
08:48:41	2626.0	189	AT	2626.0	2626.5	Sell		728,393	5237	LSE
08:48:04	2626.0	51	AT	2626.0	2626.5	Sell		728,204	5236	LSE
08:48:03	2626.5	85	AT	2626.5	2627.0	Sell		728,153	5235	LSE
08:48:03	2627.0	78	AT	2627.0	2628.0	Sell		728,068	5234	LSE
08:48:03	2627.0	161	AT	2627.0	2628.0	Sell		727,990	5233	LSE
08:47:39	2627.5	31	AT	2627.5	2628.5	Sell		727,829	5232	LSE
08:47:39	2628.0	116	AT	2627.5	2628.0	Buy		727,798	5231	LSE
08:47:39	2628.0	215	AT	2627.5	2628.0	Buy		727,682	5230	LSE
08:47:39	2628.0	42	AT	2627.5	2628.0	Buy		727,467	5229	LSE
08:47:39	2627.5	156	AT	2627.0	2627.5	Buy		727,425	5228	LSE
08:47:39	2627.5	92	AT	2627.0	2627.5	Buy		727,269	5227	LSE
08:47:39	2627.5	80	AT	2627.0	2627.5	Buy		727,177	5226	LSE
08:47:27	2626.5	116	O	2626.5	2627.5	Sell		727,097	5225	LSE
08:47:21	2627.5	225	AT	2626.5	2627.5	Buy		726,981	5224	LSE
08:47:05	2627.0	95	AT	2626.0	2627.0	Buy		726,756	5223	LSE
08:47:05	2626.136	244	O	2626.0	2627.0	Sell		726,661	5222	LSE
08:46:37	2627.236	10	O	2626.0	2627.0	Buy		726,417	5221	LSE
08:46:37	2626.0	576	O	2626.0	2627.0	Sell		726,407	5220	LSE
08:46:33	2626.5	113	AT	2626.5	2627.0	Sell		725,831	5219	LSE
08:46:33	2626.5	88	AT	2626.5	2627.0	Sell		725,718	5218	LSE
08:46:33	2626.5	110	AT	2626.5	2627.0	Sell		725,630	5217	LSE
08:46:33	2627.0	64	AT	2627.0	2627.5	Sell		725,520	5216	LSE
08:46:33	2627.0	64	AT	2627.0	2627.5	Sell		725,456	5215	LSE
08:46:33	2627.0	30	AT	2627.0	2627.5	Sell		725,392	5214	LSE
08:46:12	2626.704	152	O	2626.5	2627.5	Sell		725,362	5213	LSE
08:45:57	2626.704	21	O	2626.5	2627.5	Sell		725,210	5212	LSE
08:45:24	2626.5	43	O	2626.5	2627.5	Sell		725,189	5211	LSE
08:45:04	2626.5	119	AT	2626.5	2627.5	Sell		725,146	5210	LSE
08:45:04	2627.0	69	AT	2627.0	2628.0	Sell		725,027	5209	LSE
08:45:04	2627.0	80	AT	2627.0	2628.0	Sell		724,958	5208	LSE
08:44:27	2627.0	17	O	2627.0	2628.0	Sell		724,878	5207	LSE
08:43:46	2627.5	199	AT	2626.5	2627.5	Buy		724,861	5206	LSE
08:43:25	2627.0	276	AT	2626.5	2627.0	Buy		724,662	5205	LSE
08:43:25	2627.0	128	AT	2626.5	2627.0	Buy		724,386	5204	LSE
08:43:25	2627.0	64	AT	2626.5	2627.0	Buy		724,258	5203	LSE
08:42:48	2626.5	20	AT	2626.0	2626.5	Buy		724,194	5202	LSE
08:42:48	2626.5	19	AT	2626.0	2626.5	Buy		724,174	5201	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions