Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4151 - 4101 (07:22-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:23	2631.5	183	AT	2630.5	2631.5	Buy		560,799	4151	LSE
07:22:23	2631.0	58	AT	2630.0	2631.0	Buy		560,616	4150	LSE
07:22:23	2631.0	33	AT	2630.0	2631.0	Buy		560,558	4149	LSE
07:22:23	2631.0	33	AT	2630.0	2631.0	Buy		560,525	4148	LSE
07:22:23	2631.0	58	AT	2630.0	2631.0	Buy		560,492	4147	LSE
07:22:23	2631.0	173	AT	2630.0	2631.0	Buy		560,434	4146	LSE
07:22:23	2631.0	129	AT	2630.0	2631.0	Buy		560,261	4145	LSE
07:22:23	2630.5	60	AT	2630.0	2630.5	Buy		560,132	4144	LSE
07:22:23	2630.0	48	AT	2630.0	2631.0	Sell		560,072	4143	LSE
07:22:23	2630.0	37	AT	2630.0	2631.0	Sell		560,024	4142	LSE
07:22:23	2630.0	153	AT	2630.0	2631.0	Sell		559,987	4141	LSE
07:22:22	2630.0	11	O	2630.0	2631.0	Sell		559,834	4140	LSE
07:22:21	2630.0	127	AT	2629.0	2630.0	Buy		559,823	4139	LSE
07:22:21	2630.0	284	AT	2629.0	2630.0	Buy		559,696	4138	LSE
07:21:52	2629.0	58	O	2629.0	2630.0	Sell		559,412	4137	LSE
07:20:52	2629.5	113	AT	2628.5	2629.5	Buy		559,354	4136	LSE
07:20:39	2628.0	119	AT	2627.5	2628.0	Buy		559,241	4135	LSE
07:20:39	2628.0	36	AT	2627.0	2628.0	Buy		559,122	4134	LSE
07:19:58	2627.0	63	AT	2627.0	2628.0	Sell		559,086	4133	LSE
07:18:46	2627.5	95	AT	2627.5	2628.5	Sell		559,023	4132	LSE
07:18:46	2628.0	78	AT	2628.0	2628.5	Sell		558,928	4131	LSE
07:18:08	2628.5	92	AT	2628.5	2630.0	Sell		558,850	4130	LSE
07:18:08	2628.5	129	AT	2628.5	2630.0	Sell		558,758	4129	LSE
07:18:08	2628.5	125	AT	2628.5	2630.0	Sell		558,629	4128	LSE
07:18:08	2628.5	95	AT	2628.5	2630.0	Sell		558,504	4127	LSE
07:18:08	2628.5	29	AT	2628.5	2630.0	Sell		558,409	4126	LSE
07:18:08	2628.5	170	AT	2628.5	2630.0	Sell		558,380	4125	LSE
07:18:08	2628.5	60	AT	2628.5	2630.0	Sell		558,210	4124	LSE
07:17:57	2629.0	51	AT	2627.5	2629.0	Buy		558,150	4123	LSE
07:17:57	2629.0	128	AT	2627.5	2629.0	Buy		558,099	4122	LSE
07:17:57	2629.0	44	AT	2627.5	2629.0	Buy		557,971	4121	LSE
07:17:57	2628.5	79	AT	2627.5	2628.5	Buy		557,927	4120	LSE
07:17:44	2628.5	32	AT	2627.0	2628.5	Buy		557,848	4119	LSE
07:17:44	2628.5	49	AT	2627.0	2628.5	Buy		557,816	4118	LSE
07:17:44	2628.5	124	AT	2627.0	2628.5	Buy		557,767	4117	LSE
07:17:41	2629.5	10	AT	2628.0	2629.5	Buy		557,643	4116	LSE
07:17:41	2629.5	215	AT	2628.0	2629.5	Buy		557,633	4115	LSE
07:17:41	2629.0	8	AT	2627.5	2629.0	Buy		557,418	4114	LSE
07:17:41	2629.0	124	AT	2627.5	2629.0	Buy		557,410	4113	LSE
07:17:41	2629.0	93	AT	2627.5	2629.0	Buy		557,286	4112	LSE
07:17:28	2628.0	82	AT	2628.0	2629.0	Sell		557,193	4111	LSE
07:17:23	2628.5	128	AT	2628.5	2629.5	Sell		557,111	4110	LSE
07:17:17	2627.5	71	AT	2626.5	2627.5	Buy		556,983	4109	LSE
07:17:17	2627.5	54	AT	2626.5	2627.5	Buy		556,912	4108	LSE
07:17:17	2627.5	21	AT	2626.5	2627.5	Buy		556,858	4107	LSE
07:17:17	2627.5	33	AT	2626.5	2627.5	Buy		556,837	4106	LSE
07:17:17	2627.5	34	AT	2626.5	2627.5	Buy		556,804	4105	LSE
07:17:17	2627.5	45	AT	2626.5	2627.5	Buy		556,770	4104	LSE
07:17:17	2627.5	125	AT	2626.5	2627.5	Buy		556,725	4103	LSE
07:17:17	2627.0	130	AT	2626.5	2627.0	Buy		556,600	4102	LSE
07:17:17	2627.0	125	AT	2625.5	2627.0	Buy		556,470	4101	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions