Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4401 - 4351 (07:44-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:09	2624.5	9	AT	2624.0	2624.5	Buy		594,122	4401	LSE
07:43:55	2624.5	43	AT	2624.0	2624.5	Buy		594,113	4400	LSE
07:43:55	2624.0	6	AT	2623.0	2624.0	Buy		594,070	4399	LSE
07:43:55	2624.0	64	AT	2623.0	2624.0	Buy		594,064	4398	LSE
07:43:55	2624.0	29	AT	2623.0	2624.0	Buy		594,000	4397	LSE
07:43:55	2624.0	26	AT	2623.0	2624.0	Buy		593,971	4396	LSE
07:43:55	2623.5	104	AT	2622.5	2623.5	Buy		593,945	4395	LSE
07:43:55	2623.5	122	AT	2622.5	2623.5	Buy		593,841	4394	LSE
07:42:12	2622.665	200	O	2622.5	2624.0	Sell		593,719	4393	LSE
07:41:57	2623.0	7	AT	2623.0	2624.0	Sell		593,519	4392	LSE
07:41:44	2623.618	800	O	2622.5	2624.0	Buy		593,512	4391	LSE
07:41:28	2623.5	156	AT	2622.5	2623.5	Buy		592,712	4390	LSE
07:40:59	2622.5	118	O	2622.5	2624.0	Sell		592,556	4389	LSE
07:40:58	2622.5	25	O	2622.5	2624.0	Sell		592,438	4388	LSE
07:40:46	2625.0	3	O	2622.5	2624.0	Buy		592,413	4387	LSE
07:40:46	2624.0	91	AT	2624.0	2625.0	Sell		592,410	4386	LSE
07:40:46	2624.0	83	AT	2624.0	2625.0	Sell		592,319	4385	LSE
07:40:46	2624.0	16	AT	2624.0	2625.0	Sell		592,236	4384	LSE
07:40:25	2625.0	174	AT	2624.0	2625.0	Buy		592,220	4383	LSE
07:40:25	2625.0	291	AT	2624.0	2625.0	Buy		592,046	4382	LSE
07:40:05	2625.5	154	AT	2625.5	2626.0	Sell		591,755	4381	LSE
07:40:00	2626.5	187	O	2625.5	2626.5	Buy		591,601	4380	LSE
07:39:59	2626.5	61	AT	2625.0	2626.5	Buy		591,414	4379	LSE
07:39:59	2626.0	47	AT	2626.0	2627.0	Sell		591,353	4378	LSE
07:39:59	2626.0	57	AT	2626.0	2627.0	Sell		591,306	4377	LSE
07:39:59	2626.5	56	AT	2626.5	2627.0	Sell		591,249	4376	LSE
07:39:59	2626.0	114	AT	2626.0	2627.0	Sell		591,193	4375	LSE
07:39:59	2626.0	124	AT	2626.0	2627.0	Sell		591,079	4374	LSE
07:39:59	2626.5	124	AT	2626.5	2627.0	Sell		590,955	4373	LSE
07:39:59	2626.5	8	AT	2625.5	2626.5	Buy		590,831	4372	LSE
07:39:59	2626.5	10	AT	2625.5	2626.5	Buy		590,823	4371	LSE
07:39:59	2626.5	104	AT	2625.5	2626.5	Buy		590,813	4370	LSE
07:39:59	2626.0	92	AT	2625.0	2626.0	Buy		590,709	4369	LSE
07:39:59	2626.0	103	AT	2625.0	2626.0	Buy		590,617	4368	LSE
07:39:59	2626.0	108	AT	2625.0	2626.0	Buy		590,514	4367	LSE
07:39:59	2626.0	546	AT	2625.0	2626.0	Buy		590,406	4366	LSE
07:39:59	2626.0	157	AT	2625.0	2626.0	Buy		589,860	4365	LSE
07:39:59	2626.0	2	AT	2625.0	2626.0	Buy		589,703	4364	LSE
07:39:41	2625.0	3	AT	2625.0	2625.5	Sell		589,701	4363	LSE
07:39:32	2625.5	101	AT	2625.5	2626.5	Sell		589,698	4362	LSE
07:39:12	2628.0	98	AT	2628.0	2629.0	Sell		589,597	4361	LSE
07:38:53	2628.0	12	O	2628.0	2629.5	Sell		589,499	4360	LSE
07:38:24	2629.5	3	O	2628.0	2629.5	Buy		589,487	4359	LSE
07:38:01	2629.5	88	AT	2629.5	2630.0	Sell		589,484	4358	LSE
07:38:01	2629.5	53	AT	2629.5	2630.0	Sell		589,396	4357	LSE
07:37:18	2629.802	50	O	2629.0	2630.0	Buy		589,343	4356	LSE
07:37:07	2629.5	78	AT	2628.5	2629.5	Buy		589,293	4355	LSE
07:37:07	2629.5	98	AT	2628.5	2629.5	Buy		589,215	4354	LSE
07:36:57	2628.0	29	AT	2628.0	2629.5	Sell		589,117	4353	LSE
07:36:37	2629.0	104	AT	2629.0	2629.5	Sell		589,088	4352	LSE
07:36:37	2629.0	68	AT	2629.0	2629.5	Sell		588,984	4351	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions