Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6501 - 6451 (09:40-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:05	2628.0	119	AT	2627.0	2628.0	Buy		855,251	6501	LSE
09:40:05	2628.0	4	AT	2628.0	2629.0	Sell		855,132	6500	LSE
09:40:05	2628.0	98	AT	2628.0	2629.5	Sell		855,128	6499	LSE
09:40:05	2628.0	200	AT	2628.0	2629.5	Sell		855,030	6498	LSE
09:39:46	2629.0	150	AT	2628.5	2629.0	Buy		854,830	6497	LSE
09:39:46	2629.0	48	AT	2629.0	2630.5	Sell		854,680	6496	LSE
09:39:46	2629.0	124	AT	2629.0	2630.5	Sell		854,632	6495	LSE
09:39:45	2629.5	61	AT	2629.5	2631.0	Sell		854,508	6494	LSE
09:39:45	2631.5	112	AT	2628.5	2631.5	Buy		854,447	6493	LSE
09:39:45	2631.5	124	AT	2628.5	2631.5	Buy		854,335	6492	LSE
09:39:45	2631.5	125	AT	2628.5	2631.5	Buy		854,211	6491	LSE
09:39:45	2631.5	14	AT	2628.5	2631.5	Buy		854,086	6490	LSE
09:39:45	2631.0	148	AT	2628.5	2631.0	Buy		854,072	6489	LSE
09:39:45	2631.0	82	AT	2628.5	2631.0	Buy		853,924	6488	LSE
09:39:45	2631.0	187	AT	2628.5	2631.0	Buy		853,842	6487	LSE
09:39:45	2631.0	60	AT	2628.5	2631.0	Buy		853,655	6486	LSE
09:39:45	2631.0	150	AT	2628.5	2631.0	Buy		853,595	6485	LSE
09:39:45	2631.0	125	AT	2628.5	2631.0	Buy		853,445	6484	LSE
09:39:45	2631.0	124	AT	2628.5	2631.0	Buy		853,320	6483	LSE
09:39:45	2630.5	148	AT	2628.5	2630.5	Buy		853,196	6482	LSE
09:39:45	2630.5	43	AT	2628.5	2630.5	Buy		853,048	6481	LSE
09:39:45	2630.5	193	AT	2628.5	2630.5	Buy		853,005	6480	LSE
09:39:45	2630.5	82	AT	2628.5	2630.5	Buy		852,812	6479	LSE
09:39:45	2630.5	125	AT	2628.5	2630.5	Buy		852,730	6478	LSE
09:39:45	2630.5	124	AT	2628.5	2630.5	Buy		852,605	6477	LSE
09:39:45	2630.5	56	AT	2628.5	2630.5	Buy		852,481	6476	LSE
09:39:45	2630.0	123	AT	2628.5	2630.0	Buy		852,425	6475	LSE
09:39:45	2630.0	182	AT	2628.5	2630.0	Buy		852,302	6474	LSE
09:39:45	2630.0	124	AT	2628.5	2630.0	Buy		852,120	6473	LSE
09:39:45	2630.0	125	AT	2628.5	2630.0	Buy		851,996	6472	LSE
09:39:45	2629.5	124	AT	2628.5	2629.5	Buy		851,871	6471	LSE
09:39:45	2629.0	20	AT	2628.0	2629.0	Buy		851,747	6470	LSE
09:39:45	2629.0	71	AT	2628.0	2629.0	Buy		851,727	6469	LSE
09:39:45	2629.0	159	AT	2628.0	2629.0	Buy		851,656	6468	LSE
09:39:45	2629.0	54	AT	2628.0	2629.0	Buy		851,497	6467	LSE
09:39:45	2629.0	124	AT	2628.0	2629.0	Buy		851,443	6466	LSE
09:39:42	2629.5	50	AT	2629.5	2631.0	Sell		851,319	6465	LSE
09:39:42	2629.5	90	AT	2629.5	2631.0	Sell		851,269	6464	LSE
09:39:42	2629.5	78	AT	2629.5	2631.0	Sell		851,179	6463	LSE
09:39:42	2630.0	47	AT	2630.0	2631.5	Sell		851,101	6462	LSE
09:39:42	2630.0	82	AT	2630.0	2631.5	Sell		851,054	6461	LSE
09:39:42	2630.0	124	AT	2630.0	2631.5	Sell		850,972	6460	LSE
09:39:36	2630.5	18	AT	2629.5	2630.5	Buy		850,848	6459	LSE
09:39:36	2630.5	22	AT	2629.5	2630.5	Buy		850,830	6458	LSE
09:39:36	2630.5	77	AT	2629.5	2630.5	Buy		850,808	6457	LSE
09:39:36	2630.5	5	AT	2629.5	2630.5	Buy		850,731	6456	LSE
09:39:32	2630.0	104	AT	2630.0	2631.0	Sell		850,726	6455	LSE
09:39:28	2631.0	271	AT	2631.0	2631.5	Sell		850,622	6454	LSE
09:39:28	2631.0	97	AT	2631.0	2631.5	Sell		850,351	6453	LSE
09:39:27	2631.0	198	AT	2631.0	2631.5	Sell		850,254	6452	LSE
09:39:26	2631.5	52	AT	2631.0	2631.5	Buy		850,056	6451	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions