Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2901 - 2851 (05:16-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:52	2611.5	125	AT	2610.0	2611.5	Buy		403,508	2901	LSE
05:16:52	2611.5	124	AT	2610.0	2611.5	Buy		403,383	2900	LSE
05:16:52	2611.0	125	AT	2610.0	2611.0	Buy		403,259	2899	LSE
05:16:52	2611.0	124	AT	2610.0	2611.0	Buy		403,134	2898	LSE
05:16:49	2611.0	107	AT	2610.0	2611.0	Buy		403,010	2897	LSE
05:16:43	2610.0	156	AT	2609.5	2610.0	Buy		402,903	2896	LSE
05:16:38	2608.5	35	AT	2608.5	2609.5	Sell		402,747	2895	LSE
05:16:35	2608.953	102	O	2608.5	2609.5	Sell		402,712	2894	LSE
05:16:34	2609.129	101	O	2608.5	2609.5	Buy		402,610	2893	LSE
05:16:08	2609.5	51	AT	2609.5	2610.5	Sell		402,509	2892	LSE
05:16:08	2610.0	49	AT	2610.0	2611.0	Sell		402,458	2891	LSE
05:16:08	2610.0	41	AT	2610.0	2611.0	Sell		402,409	2890	LSE
05:16:06	2609.5	53	AT	2608.5	2609.5	Buy		402,368	2889	LSE
05:16:06	2609.5	183	AT	2608.5	2609.5	Buy		402,315	2888	LSE
05:16:06	2609.0	32	AT	2608.0	2609.0	Buy		402,132	2887	LSE
05:15:37	2608.5	28	AT	2607.0	2608.5	Buy		402,100	2886	LSE
05:15:37	2608.5	170	AT	2607.0	2608.5	Buy		402,072	2885	LSE
05:15:36	2607.5	101	AT	2606.5	2607.5	Buy		401,902	2884	LSE
05:15:36	2607.5	105	AT	2606.5	2607.5	Buy		401,801	2883	LSE
05:15:36	2607.5	164	AT	2606.5	2607.5	Buy		401,696	2882	LSE
05:15:27	2607.0	101	AT	2606.5	2607.0	Buy		401,532	2881	LSE
05:15:17	2606.5	34	AT	2606.5	2608.0	Sell		401,431	2880	LSE
05:15:17	2607.5	45	AT	2607.5	2608.5	Sell		401,397	2879	LSE
05:15:17	2607.5	125	AT	2607.5	2608.5	Sell		401,352	2878	LSE
05:15:17	2608.5	104	AT	2608.5	2609.5	Sell		401,227	2877	LSE
05:15:17	2608.5	125	AT	2608.5	2609.5	Sell		401,123	2876	LSE
05:15:17	2608.5	110	AT	2608.5	2609.5	Sell		400,998	2875	LSE
05:15:11	2609.5	124	AT	2608.5	2609.5	Buy		400,888	2874	LSE
05:15:11	2609.5	125	AT	2608.5	2609.5	Buy		400,764	2873	LSE
05:15:11	2609.0	27	AT	2609.0	2610.0	Sell		400,639	2872	LSE
05:15:03	2609.5	105	AT	2609.5	2610.5	Sell		400,612	2871	LSE
05:15:03	2609.5	500	AT	2609.5	2610.5	Sell		400,507	2870	LSE
05:15:03	2608.5	98	AT	2607.5	2608.5	Buy		400,007	2869	LSE
05:15:02	2607.5	105	AT	2606.5	2607.5	Buy		399,909	2868	LSE
05:15:01	2607.0	48	AT	2605.5	2607.0	Buy		399,804	2867	LSE
05:15:01	2607.0	124	AT	2605.5	2607.0	Buy		399,756	2866	LSE
05:15:01	2606.5	124	AT	2605.0	2606.5	Buy		399,632	2865	LSE
05:15:01	2605.5	137	AT	2604.5	2605.5	Buy		399,508	2864	LSE
05:15:01	2605.0	118	AT	2604.0	2605.0	Buy		399,371	2863	LSE
05:14:58	2603.5	18	AT	2603.5	2605.0	Sell		399,253	2862	LSE
05:14:58	2603.5	125	AT	2603.5	2605.0	Sell		399,235	2861	LSE
05:14:58	2603.5	32	AT	2603.5	2605.0	Sell		399,110	2860	LSE
05:14:58	2604.0	61	AT	2604.0	2605.0	Sell		399,078	2859	LSE
05:14:58	2604.0	29	AT	2604.0	2605.0	Sell		399,017	2858	LSE
05:14:30	2604.5	102	AT	2604.0	2604.5	Buy		398,988	2857	LSE
05:14:30	2604.5	135	AT	2603.5	2604.5	Buy		398,886	2856	LSE
05:14:16	2604.5	135	AT	2604.0	2604.5	Buy		398,751	2855	LSE
05:14:16	2604.5	16	AT	2604.5	2605.5	Sell		398,616	2854	LSE
05:14:16	2605.0	160	AT	2605.0	2605.5	Sell		398,600	2853	LSE
05:14:16	2605.0	146	AT	2604.5	2605.0	Buy		398,440	2852	LSE
05:14:16	2605.0	137	AT	2604.5	2605.0	Buy		398,294	2851	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions