Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 9951 - 9901 (10:40-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:18	2625.5	124	AT	2624.5	2625.5	Buy		1,286,249	9951	LSE
10:40:18	2624.5	290	AT	2624.5	2625.5	Sell		1,286,125	9950	LSE
10:40:18	2624.5	45	AT	2624.5	2625.5	Sell		1,285,835	9949	LSE
10:40:18	2624.5	28	AT	2624.5	2625.5	Sell		1,285,790	9948	LSE
10:40:18	2624.5	47	AT	2624.5	2625.5	Sell		1,285,762	9947	LSE
10:40:18	2624.5	51	AT	2624.5	2625.5	Sell		1,285,715	9946	LSE
10:40:18	2624.5	29	AT	2624.5	2625.5	Sell		1,285,664	9945	LSE
10:40:18	2624.5	36	AT	2624.5	2626.0	Sell		1,285,635	9944	LSE
10:40:18	2624.5	9	AT	2624.5	2626.0	Sell		1,285,599	9943	LSE
10:40:18	2624.5	69	AT	2624.5	2626.0	Sell		1,285,590	9942	LSE
10:40:18	2624.5	42	AT	2624.5	2626.0	Sell		1,285,521	9941	LSE
10:40:18	2624.5	44	AT	2624.5	2626.0	Sell		1,285,479	9940	LSE
10:40:18	2626.0	39	AT	2624.5	2626.0	Buy		1,285,435	9939	LSE
10:40:18	2626.0	209	AT	2624.5	2626.0	Buy		1,285,396	9938	LSE
10:40:18	2625.5	77	AT	2624.5	2625.5	Buy		1,285,187	9937	LSE
10:40:18	2624.5	33	AT	2624.5	2625.5	Sell		1,285,110	9936	LSE
10:40:18	2624.5	47	AT	2624.5	2625.5	Sell		1,285,077	9935	LSE
10:40:18	2624.5	125	AT	2624.5	2625.5	Sell		1,285,030	9934	LSE
10:40:18	2624.5	3	AT	2624.5	2625.5	Sell		1,284,905	9933	LSE
10:40:18	2624.5	51	AT	2624.5	2626.0	Sell		1,284,902	9932	LSE
10:40:18	2625.5	196	AT	2625.5	2626.0	Sell		1,284,851	9931	LSE
10:40:18	2625.5	29	AT	2625.5	2626.0	Sell		1,284,655	9930	LSE
10:40:18	2626.0	322	AT	2625.5	2626.0	Buy		1,284,626	9929	LSE
10:40:18	2626.0	51	AT	2625.5	2626.0	Buy		1,284,304	9928	LSE
10:40:18	2626.0	445	AT	2625.5	2626.0	Buy		1,284,253	9927	LSE
10:40:18	2626.0	124	AT	2625.5	2626.0	Buy		1,283,808	9926	LSE
10:40:18	2626.0	125	AT	2625.5	2626.0	Buy		1,283,684	9925	LSE
10:40:18	2626.0	281	AT	2625.5	2626.0	Buy		1,283,559	9924	LSE
10:40:18	2626.0	146	AT	2624.5	2626.0	Buy		1,283,278	9923	LSE
10:40:18	2625.5	43	AT	2624.5	2625.5	Buy		1,283,132	9922	LSE
10:40:18	2625.5	124	AT	2624.5	2625.5	Buy		1,283,089	9921	LSE
10:40:18	2625.5	125	AT	2624.5	2625.5	Buy		1,282,965	9920	LSE
10:40:17	2624.5	17	AT	2624.5	2626.0	Sell		1,282,840	9919	LSE
10:40:17	2624.5	112	AT	2624.5	2626.0	Sell		1,282,823	9918	LSE
10:40:17	2624.5	12	AT	2624.5	2626.0	Sell		1,282,711	9917	LSE
10:40:17	2624.5	62	AT	2624.5	2626.0	Sell		1,282,699	9916	LSE
10:40:17	2624.5	69	AT	2624.5	2626.0	Sell		1,282,637	9915	LSE
10:40:17	2624.5	28	AT	2624.5	2626.0	Sell		1,282,568	9914	LSE
10:40:17	2624.5	19	AT	2624.5	2626.0	Sell		1,282,540	9913	LSE
10:40:17	2624.5	14	AT	2624.5	2626.0	Sell		1,282,521	9912	LSE
10:40:17	2624.5	118	AT	2624.5	2626.0	Sell		1,282,507	9911	LSE
10:40:17	2624.5	49	AT	2624.5	2626.0	Sell		1,282,389	9910	LSE
10:40:17	2624.5	29	AT	2624.5	2626.0	Sell		1,282,340	9909	LSE
10:40:17	2624.5	47	AT	2624.5	2626.0	Sell		1,282,311	9908	LSE
10:40:17	2624.5	124	AT	2624.5	2626.0	Sell		1,282,264	9907	LSE
10:40:17	2625.5	225	AT	2625.5	2626.0	Sell		1,282,140	9906	LSE
10:40:17	2625.5	124	AT	2625.0	2625.5	Buy		1,281,915	9905	LSE
10:40:17	2625.5	86	AT	2624.0	2625.5	Buy		1,281,791	9904	LSE
10:40:17	2625.5	69	AT	2624.0	2625.5	Buy		1,281,705	9903	LSE
10:40:17	2625.5	21	AT	2624.0	2625.5	Buy		1,281,636	9902	LSE
10:40:17	2625.5	141	AT	2624.0	2625.5	Buy		1,281,615	9901	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions