Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 451 - 401 (03:25-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:26	2630.0	69	AT	2629.0	2630.0	Buy		99,893	451	LSE
03:25:26	2630.0	193	AT	2629.0	2630.0	Buy		99,824	450	LSE
03:25:26	2630.0	124	AT	2629.0	2630.0	Buy		99,631	449	LSE
03:25:26	2629.5	45	AT	2628.0	2629.5	Buy		99,507	448	LSE
03:25:23	2628.006	5	O	2628.0	2630.0	Sell		99,462	447	LSE
03:25:06	2627.5	215	AT	2627.5	2628.5	Sell		99,457	446	LSE
03:25:06	2628.0	29	AT	2628.0	2629.0	Sell		99,242	445	LSE
03:25:06	2628.0	300	AT	2628.0	2629.0	Sell		99,213	444	LSE
03:25:01	2628.935	250	O	2628.0	2629.5	Buy		98,913	443	LSE
03:24:36	2626.0	169	AT	2624.5	2626.0	Buy		98,663	442	LSE
03:24:35	2624.5	351	AT	2623.5	2624.5	Buy		98,494	441	LSE
03:24:32	2623.5	73	AT	2623.5	2624.5	Sell		98,143	440	LSE
03:24:32	2623.5	52	AT	2623.5	2624.5	Sell		98,070	439	LSE
03:24:32	2623.5	150	AT	2623.5	2624.5	Sell		98,018	438	LSE
03:24:32	2624.0	104	AT	2623.0	2624.0	Buy		97,868	437	LSE
03:24:21	2624.5	118	AT	2622.5	2624.5	Buy		97,764	436	LSE
03:24:06	2625.0	69	AT	2623.5	2625.0	Buy		97,646	435	LSE
03:24:06	2624.5	85	AT	2624.5	2625.5	Sell		97,577	434	LSE
03:24:06	2625.0	35	AT	2625.0	2625.5	Sell		97,492	433	LSE
03:24:06	2625.0	79	AT	2625.0	2625.5	Sell		97,457	432	LSE
03:23:23	2624.0	61	AT	2622.5	2624.0	Buy		97,378	431	LSE
03:23:05	2623.0	125	AT	2621.5	2623.0	Buy		97,317	430	LSE
03:23:05	2623.0	82	AT	2621.5	2623.0	Buy		97,192	429	LSE
03:22:49	2623.937	100	O	2621.5	2623.0	Buy		97,110	428	LSE
03:22:48	2623.0	28	AT	2621.5	2623.0	Buy		97,010	427	LSE
03:22:48	2623.0	170	AT	2621.5	2623.0	Buy		96,982	426	LSE
03:22:44	2623.0	106	AT	2623.0	2624.5	Sell		96,812	425	LSE
03:22:34	2624.5	12	AT	2624.5	2625.5	Sell		96,706	424	LSE
03:22:34	2624.5	112	AT	2624.5	2625.5	Sell		96,694	423	LSE
03:22:33	2626.0	47	AT	2624.5	2626.0	Buy		96,582	422	LSE
03:22:27	2625.5	83	AT	2624.5	2625.5	Buy		96,535	421	LSE
03:22:27	2625.5	65	AT	2625.5	2626.0	Sell		96,452	420	LSE
03:22:22	2626.0	58	AT	2624.5	2626.0	Buy		96,387	419	LSE
03:22:07	2624.5	4	O	2624.5	2626.0	Sell		96,329	418	LSE
03:21:19	2625.5	125	AT	2624.5	2625.5	Buy		96,325	417	LSE
03:21:19	2625.5	39	AT	2624.5	2625.5	Buy		96,200	416	LSE
03:21:07	2626.0	125	AT	2624.5	2626.0	Buy		96,161	415	LSE
03:21:07	2626.0	39	AT	2624.5	2626.0	Buy		96,036	414	LSE
03:21:05	2626.5	106	AT	2626.5	2627.5	Sell		95,997	413	LSE
03:21:05	2626.5	127	AT	2626.5	2627.5	Sell		95,891	412	LSE
03:21:00	2628.0	58	AT	2626.5	2628.0	Buy		95,764	411	LSE
03:20:59	2626.5	1	O	2626.5	2628.0	Sell		95,706	410	LSE
03:20:51	2627.5	67	AT	2626.5	2627.5	Buy		95,705	409	LSE
03:20:51	2627.5	92	AT	2626.5	2627.5	Buy		95,638	408	LSE
03:20:50	2626.5	9	O	2626.0	2627.5	Sell		95,546	407	LSE
03:20:44	2626.5	81	AT	2625.0	2626.5	Buy		95,537	406	LSE
03:20:43	2626.5	112	AT	2626.5	2627.5	Sell		95,456	405	LSE
03:20:43	2626.5	104	AT	2626.5	2627.5	Sell		95,344	404	LSE
03:20:31	2627.5	190	AT	2627.5	2628.5	Sell		95,240	403	LSE
03:20:31	2627.5	36	AT	2627.0	2627.5	Buy		95,050	402	LSE
03:20:31	2627.5	303	AT	2626.5	2627.5	Buy		95,014	401	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions