Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6251 - 6201 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:12	2623.5	82	AT	2622.0	2623.5	Buy		830,294	6251	LSE
09:37:12	2623.5	66	AT	2622.0	2623.5	Buy		830,212	6250	LSE
09:37:12	2623.5	59	AT	2622.0	2623.5	Buy		830,146	6249	LSE
09:37:12	2623.5	42	AT	2622.0	2623.5	Buy		830,087	6248	LSE
09:37:12	2623.5	124	AT	2622.0	2623.5	Buy		830,045	6247	LSE
09:37:11	2622.5	124	O	2622.0	2623.5	Sell		829,921	6246	LSE
09:37:11	2623.0	35	AT	2622.0	2623.0	Buy		829,797	6245	LSE
09:37:11	2623.0	190	AT	2622.0	2623.0	Buy		829,762	6244	LSE
09:37:11	2622.5	38	AT	2622.5	2623.5	Sell		829,572	6243	LSE
09:37:11	2622.5	45	AT	2622.5	2623.5	Sell		829,534	6242	LSE
09:37:11	2623.5	3	AT	2622.0	2623.5	Buy		829,489	6241	LSE
09:37:11	2623.5	104	AT	2622.0	2623.5	Buy		829,486	6240	LSE
09:37:11	2623.5	82	AT	2622.0	2623.5	Buy		829,382	6239	LSE
09:37:11	2623.5	36	AT	2622.0	2623.5	Buy		829,300	6238	LSE
09:37:11	2623.0	8	AT	2621.5	2623.0	Buy		829,264	6237	LSE
09:37:11	2623.0	82	AT	2621.5	2623.0	Buy		829,256	6236	LSE
09:37:11	2623.0	66	AT	2621.5	2623.0	Buy		829,174	6235	LSE
09:37:11	2623.0	45	AT	2621.5	2623.0	Buy		829,108	6234	LSE
09:37:11	2623.0	24	AT	2621.5	2623.0	Buy		829,063	6233	LSE
09:37:11	2623.0	55	AT	2621.5	2623.0	Buy		829,039	6232	LSE
09:37:11	2623.0	45	AT	2621.5	2623.0	Buy		828,984	6231	LSE
09:37:11	2623.0	125	AT	2621.5	2623.0	Buy		828,939	6230	LSE
09:37:10	2622.0	97	AT	2622.0	2623.0	Sell		828,814	6229	LSE
09:37:10	2622.0	32	AT	2622.0	2623.0	Sell		828,717	6228	LSE
09:37:10	2622.5	40	AT	2622.5	2623.0	Sell		828,685	6227	LSE
09:37:10	2622.5	83	AT	2622.5	2623.0	Sell		828,645	6226	LSE
09:37:10	2622.5	66	AT	2622.5	2623.0	Sell		828,562	6225	LSE
09:37:10	2622.5	40	AT	2622.5	2623.0	Sell		828,496	6224	LSE
09:37:01	2623.5	14	AT	2622.0	2623.5	Buy		828,456	6223	LSE
09:37:01	2623.5	40	AT	2622.0	2623.5	Buy		828,442	6222	LSE
09:37:01	2623.5	59	AT	2622.0	2623.5	Buy		828,402	6221	LSE
09:37:00	2623.5	57	AT	2623.5	2624.0	Sell		828,343	6220	LSE
09:37:00	2623.5	137	AT	2623.5	2624.0	Sell		828,286	6219	LSE
09:37:00	2623.5	46	AT	2623.5	2624.5	Sell		828,149	6218	LSE
09:37:00	2623.5	167	AT	2623.5	2624.5	Sell		828,103	6217	LSE
09:37:00	2623.5	27	AT	2623.5	2624.5	Sell		827,936	6216	LSE
09:36:43	2624.0	125	AT	2624.0	2624.5	Sell		827,909	6215	LSE
09:36:43	2624.0	120	AT	2623.5	2624.0	Buy		827,784	6214	LSE
09:36:42	2624.0	252	AT	2623.5	2624.0	Buy		827,664	6213	LSE
09:36:41	2623.5	165	AT	2623.0	2623.5	Buy		827,412	6212	LSE
09:36:41	2623.5	125	AT	2623.5	2624.0	Sell		827,247	6211	LSE
09:36:41	2623.5	61	AT	2622.5	2623.5	Buy		827,122	6210	LSE
09:36:37	2623.5	175	AT	2622.5	2623.5	Buy		827,061	6209	LSE
09:36:37	2623.0	115	AT	2622.0	2623.0	Buy		826,886	6208	LSE
09:36:35	2622.5	105	AT	2622.5	2623.5	Sell		826,771	6207	LSE
09:36:35	2622.5	34	AT	2622.5	2623.5	Sell		826,666	6206	LSE
09:36:26	2623.5	225	AT	2622.5	2623.5	Buy		826,632	6205	LSE
09:36:23	2622.961	80	O	2622.5	2623.5	Sell		826,407	6204	LSE
09:36:11	2622.0	84	AT	2622.0	2622.5	Sell		826,327	6203	LSE
09:36:11	2622.0	44	AT	2622.0	2622.5	Sell		826,243	6202	LSE
09:36:11	2622.0	22	AT	2622.0	2622.5	Sell		826,199	6201	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions