Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5701 - 5651 (09:23-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:07	2616.0	499	AT	2615.5	2616.0	Buy		777,932	5701	LSE
09:23:07	2616.0	98	AT	2615.5	2616.0	Buy		777,433	5700	LSE
09:23:07	2616.0	199	AT	2615.5	2616.0	Buy		777,335	5699	LSE
09:23:07	2616.0	461	AT	2615.5	2616.0	Buy		777,136	5698	LSE
09:23:07	2616.0	216	AT	2615.5	2616.0	Buy		776,675	5697	LSE
09:22:31	2615.0	124	AT	2615.0	2616.0	Sell		776,459	5696	LSE
09:22:28	2615.5	102	AT	2614.5	2615.5	Buy		776,335	5695	LSE
09:22:28	2615.5	204	AT	2614.5	2615.5	Buy		776,233	5694	LSE
09:22:28	2615.5	150	AT	2614.5	2615.5	Buy		776,029	5693	LSE
09:22:24	2615.0	120	AT	2614.5	2615.0	Buy		775,879	5692	LSE
09:22:24	2615.0	90	AT	2615.0	2616.0	Sell		775,759	5691	LSE
09:22:24	2615.0	99	AT	2615.0	2616.0	Sell		775,669	5690	LSE
09:22:24	2615.0	258	AT	2615.0	2616.0	Sell		775,570	5689	LSE
09:21:52	2615.5	101	AT	2615.0	2615.5	Buy		775,312	5688	LSE
09:21:52	2615.5	119	AT	2615.0	2615.5	Buy		775,211	5687	LSE
09:21:52	2615.5	203	AT	2615.0	2615.5	Buy		775,092	5686	LSE
09:21:52	2615.0	1	O	2615.0	2615.5	Sell		774,889	5685	LSE
09:21:52	2615.0	242	AT	2615.0	2615.5	Sell		774,888	5684	LSE
09:21:52	2615.5	125	AT	2614.0	2615.5	Buy		774,646	5683	LSE
09:21:52	2615.0	45	AT	2614.0	2615.0	Buy		774,521	5682	LSE
09:21:52	2615.0	13	AT	2614.0	2615.0	Buy		774,476	5681	LSE
09:21:52	2615.0	200	AT	2614.0	2615.0	Buy		774,463	5680	LSE
09:21:52	2614.5	121	AT	2614.5	2615.0	Sell		774,263	5679	LSE
09:21:41	2614.5	95	AT	2614.0	2614.5	Buy		774,142	5678	LSE
09:21:38	2614.5	46	AT	2614.0	2614.5	Buy		774,047	5677	LSE
09:21:38	2614.5	65	AT	2614.0	2614.5	Buy		774,001	5676	LSE
09:21:14	2614.0	4	AT	2614.0	2614.5	Sell		773,936	5675	LSE
09:21:14	2614.5	151	AT	2614.0	2614.5	Buy		773,932	5674	LSE
09:21:13	2614.5	11	AT	2614.0	2614.5	Buy		773,781	5673	LSE
09:21:13	2614.0	17	AT	2613.5	2614.0	Buy		773,770	5672	LSE
09:21:13	2614.0	69	AT	2613.5	2614.0	Buy		773,753	5671	LSE
09:20:48	2614.0	22	AT	2613.5	2614.0	Buy		773,684	5670	LSE
09:20:48	2614.0	99	AT	2613.5	2614.0	Buy		773,662	5669	LSE
09:20:21	2613.5	106	AT	2613.0	2613.5	Buy		773,563	5668	LSE
09:20:21	2614.0	101	AT	2614.0	2614.5	Sell		773,457	5667	LSE
09:20:21	2614.0	124	AT	2613.5	2614.0	Buy		773,356	5666	LSE
09:20:19	2614.0	63	AT	2614.0	2614.5	Sell		773,232	5665	LSE
09:20:19	2614.0	47	AT	2614.0	2614.5	Sell		773,169	5664	LSE
09:20:18	2614.0	47	AT	2614.0	2614.5	Sell		773,122	5663	LSE
09:20:18	2614.0	215	AT	2613.5	2614.0	Buy		773,075	5662	LSE
09:20:18	2614.0	123	AT	2613.5	2614.0	Buy		772,860	5661	LSE
09:20:12	2613.0	46	AT	2613.0	2614.0	Sell		772,737	5660	LSE
09:20:12	2613.0	124	AT	2613.0	2614.0	Sell		772,691	5659	LSE
09:20:12	2613.0	63	AT	2613.0	2614.0	Sell		772,567	5658	LSE
09:20:12	2613.5	314	AT	2612.5	2613.5	Buy		772,504	5657	LSE
09:20:12	2613.5	124	AT	2612.5	2613.5	Buy		772,190	5656	LSE
09:20:12	2613.0	169	AT	2612.0	2613.0	Buy		772,066	5655	LSE
09:20:12	2613.0	308	AT	2612.0	2613.0	Buy		771,897	5654	LSE
09:20:12	2613.0	52	AT	2612.0	2613.0	Buy		771,589	5653	LSE
09:20:12	2613.0	125	AT	2612.0	2613.0	Buy		771,537	5652	LSE
09:19:57	2612.0	135	O	2612.0	2613.0	Sell		771,412	5651	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions