Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 9551 - 9501 (10:40-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:00	2625.5	255	AT	2624.5	2625.5	Buy		1,251,961	9551	LSE
10:40:00	2624.5	45	AT	2624.5	2625.5	Sell		1,251,706	9550	LSE
10:40:00	2624.5	125	AT	2624.5	2625.5	Sell		1,251,661	9549	LSE
10:40:00	2624.5	124	AT	2624.5	2625.5	Sell		1,251,536	9548	LSE
10:40:00	2624.5	65	AT	2624.5	2625.5	Sell		1,251,412	9547	LSE
10:40:00	2626.0	14	AT	2624.0	2626.0	Buy		1,251,347	9546	LSE
10:40:00	2625.5	124	AT	2624.0	2625.5	Buy		1,251,333	9545	LSE
10:40:00	2625.5	125	AT	2624.0	2625.5	Buy		1,251,209	9544	LSE
10:40:00	2625.5	65	AT	2624.0	2625.5	Buy		1,251,084	9543	LSE
10:40:00	2625.5	49	AT	2624.0	2625.5	Buy		1,251,019	9542	LSE
10:40:00	2625.5	61	AT	2624.0	2625.5	Buy		1,250,970	9541	LSE
10:40:00	2624.5	82	AT	2624.5	2625.5	Sell		1,250,909	9540	LSE
10:40:00	2624.5	125	AT	2624.5	2625.5	Sell		1,250,827	9539	LSE
10:40:00	2624.5	17	AT	2624.5	2625.5	Sell		1,250,702	9538	LSE
10:40:00	2624.5	26	AT	2624.5	2625.5	Sell		1,250,685	9537	LSE
10:40:00	2624.5	81	AT	2624.5	2626.0	Sell		1,250,659	9536	LSE
10:40:00	2624.5	65	AT	2624.5	2626.0	Sell		1,250,578	9535	LSE
10:40:00	2624.5	47	AT	2624.5	2626.0	Sell		1,250,513	9534	LSE
10:40:00	2624.5	7	AT	2624.5	2626.0	Sell		1,250,466	9533	LSE
10:40:00	2624.5	200	AT	2624.5	2626.0	Sell		1,250,459	9532	LSE
10:40:00	2624.5	131	AT	2624.5	2625.5	Sell		1,250,259	9531	LSE
10:40:00	2624.5	69	AT	2624.5	2625.5	Sell		1,250,128	9530	LSE
10:40:00	2624.5	160	AT	2624.5	2625.5	Sell		1,250,059	9529	LSE
10:40:00	2624.5	30	AT	2624.5	2626.0	Sell		1,249,899	9528	LSE
10:40:00	2625.0	7	AT	2625.0	2626.5	Sell		1,249,869	9527	LSE
10:40:00	2625.0	74	AT	2625.0	2626.5	Sell		1,249,862	9526	LSE
10:40:00	2625.0	50	AT	2625.0	2626.5	Sell		1,249,788	9525	LSE
10:40:00	2625.0	150	AT	2625.0	2626.5	Sell		1,249,738	9524	LSE
10:40:00	2625.5	82	AT	2624.5	2625.5	Buy		1,249,588	9523	LSE
10:40:00	2625.5	124	AT	2624.5	2625.5	Buy		1,249,506	9522	LSE
10:40:00	2625.5	14	AT	2624.5	2625.5	Buy		1,249,382	9521	LSE
10:40:00	2625.5	111	AT	2624.5	2625.5	Buy		1,249,368	9520	LSE
10:40:00	2625.5	56	AT	2624.5	2625.5	Buy		1,249,257	9519	LSE
10:40:00	2624.5	40	AT	2624.5	2625.5	Sell		1,249,201	9518	LSE
10:40:00	2624.5	23	AT	2624.5	2625.5	Sell		1,249,161	9517	LSE
10:40:00	2624.5	437	AT	2624.5	2625.5	Sell		1,249,138	9516	LSE
10:40:00	2624.5	43	AT	2624.5	2626.0	Sell		1,248,701	9515	LSE
10:40:00	2625.0	125	AT	2625.0	2626.5	Sell		1,248,658	9514	LSE
10:40:00	2625.0	43	AT	2625.0	2626.5	Sell		1,248,533	9513	LSE
10:40:00	2625.0	81	AT	2625.0	2626.5	Sell		1,248,490	9512	LSE
10:40:00	2625.0	54	AT	2625.0	2626.5	Sell		1,248,409	9511	LSE
10:40:00	2625.0	65	AT	2625.0	2626.5	Sell		1,248,355	9510	LSE
10:39:59	2625.5	125	AT	2624.5	2625.5	Buy		1,248,290	9509	LSE
10:39:59	2625.5	124	AT	2624.5	2625.5	Buy		1,248,165	9508	LSE
10:39:59	2625.5	65	AT	2624.5	2625.5	Buy		1,248,041	9507	LSE
10:39:59	2625.0	65	AT	2625.0	2626.5	Sell		1,247,976	9506	LSE
10:39:59	2625.0	124	AT	2625.0	2626.5	Sell		1,247,911	9505	LSE
10:39:59	2625.0	49	AT	2625.0	2626.5	Sell		1,247,787	9504	LSE
10:39:59	2625.0	64	AT	2625.0	2626.5	Sell		1,247,738	9503	LSE
10:39:59	2625.0	49	AT	2625.0	2626.5	Sell		1,247,674	9502	LSE
10:39:59	2625.0	265	AT	2625.0	2626.5	Sell		1,247,625	9501	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions