Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8951 - 8901 (10:36-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:17	2626.0	64	AT	2625.0	2626.0	Buy		1,189,006	8951	LSE
10:36:17	2626.0	125	AT	2625.0	2626.0	Buy		1,188,942	8950	LSE
10:36:17	2626.0	58	AT	2625.0	2626.0	Buy		1,188,817	8949	LSE
10:36:17	2626.0	66	AT	2625.0	2626.0	Buy		1,188,759	8948	LSE
10:36:17	2625.0	66	AT	2625.0	2626.0	Sell		1,188,693	8947	LSE
10:36:17	2625.0	356	AT	2625.0	2626.5	Sell		1,188,627	8946	LSE
10:36:17	2625.5	66	AT	2625.5	2626.5	Sell		1,188,271	8945	LSE
10:36:17	2625.5	68	AT	2625.5	2626.5	Sell		1,188,205	8944	LSE
10:36:17	2625.5	402	AT	2625.5	2626.5	Sell		1,188,137	8943	LSE
10:36:17	2625.5	37	AT	2625.5	2626.5	Sell		1,187,735	8942	LSE
10:36:17	2625.5	131	AT	2625.5	2626.5	Sell		1,187,698	8941	LSE
10:36:17	2625.5	130	AT	2625.5	2626.5	Sell		1,187,567	8940	LSE
10:36:16	2626.0	99	AT	2625.5	2626.0	Buy		1,187,437	8939	LSE
10:36:16	2625.0	18	AT	2625.0	2626.0	Sell		1,187,338	8938	LSE
10:36:16	2625.0	47	AT	2625.0	2626.0	Sell		1,187,320	8937	LSE
10:36:16	2625.0	111	AT	2625.0	2626.0	Sell		1,187,273	8936	LSE
10:36:15	2625.0	144	AT	2625.0	2626.0	Sell		1,187,162	8935	LSE
10:36:15	2625.0	156	AT	2625.0	2626.0	Sell		1,187,018	8934	LSE
10:36:15	2625.0	500	AT	2625.0	2626.0	Sell		1,186,862	8933	LSE
10:36:15	2625.0	29	AT	2625.0	2626.0	Sell		1,186,362	8932	LSE
10:36:15	2625.0	138	AT	2625.0	2626.0	Sell		1,186,333	8931	LSE
10:36:15	2625.5	82	AT	2625.5	2626.5	Sell		1,186,195	8930	LSE
10:36:15	2625.5	49	AT	2625.5	2626.5	Sell		1,186,113	8929	LSE
10:36:15	2625.5	40	AT	2625.5	2626.5	Sell		1,186,064	8928	LSE
10:36:15	2625.5	6	AT	2625.5	2626.5	Sell		1,186,024	8927	LSE
10:36:15	2625.5	154	AT	2625.5	2626.5	Sell		1,186,018	8926	LSE
10:36:15	2626.0	109	AT	2625.0	2626.0	Buy		1,185,864	8925	LSE
10:36:13	2625.0	16	AT	2625.0	2626.0	Sell		1,185,755	8924	LSE
10:36:13	2625.0	14	AT	2625.0	2626.0	Sell		1,185,739	8923	LSE
10:36:13	2625.0	100	AT	2625.0	2626.0	Sell		1,185,725	8922	LSE
10:36:13	2625.0	10	AT	2625.0	2626.0	Sell		1,185,625	8921	LSE
10:36:13	2625.0	92	AT	2625.0	2626.0	Sell		1,185,615	8920	LSE
10:36:13	2625.0	98	AT	2625.0	2626.0	Sell		1,185,523	8919	LSE
10:36:13	2625.0	10	AT	2625.0	2626.5	Sell		1,185,425	8918	LSE
10:36:13	2625.5	190	AT	2625.5	2626.5	Sell		1,185,415	8917	LSE
10:36:12	2626.0	42	AT	2625.0	2626.0	Buy		1,185,225	8916	LSE
10:36:12	2626.0	154	AT	2625.0	2626.0	Buy		1,185,183	8915	LSE
10:36:12	2625.5	38	AT	2625.0	2625.5	Buy		1,185,029	8914	LSE
10:36:12	2625.5	10	AT	2625.0	2625.5	Buy		1,184,991	8913	LSE
10:36:12	2625.5	124	AT	2624.5	2625.5	Buy		1,184,981	8912	LSE
10:36:12	2625.5	54	AT	2624.5	2625.5	Buy		1,184,857	8911	LSE
10:36:12	2625.0	40	AT	2625.0	2626.0	Sell		1,184,803	8910	LSE
10:36:12	2625.0	84	AT	2625.0	2626.0	Sell		1,184,763	8909	LSE
10:36:12	2625.0	44	AT	2625.0	2626.0	Sell		1,184,679	8908	LSE
10:36:12	2625.5	8	AT	2625.5	2626.0	Sell		1,184,635	8907	LSE
10:36:12	2625.5	160	AT	2625.5	2626.0	Sell		1,184,627	8906	LSE
10:36:12	2625.5	40	AT	2625.5	2626.0	Sell		1,184,467	8905	LSE
10:36:11	2625.0	14	AT	2625.0	2626.0	Sell		1,184,427	8904	LSE
10:36:11	2625.0	38	AT	2625.0	2626.0	Sell		1,184,413	8903	LSE
10:36:11	2625.0	87	AT	2625.0	2626.0	Sell		1,184,375	8902	LSE
10:36:11	2625.0	124	AT	2625.0	2626.0	Sell		1,184,288	8901	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions