Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8151 - 8101 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:00	2623.0	125	AT	2622.0	2623.0	Buy		1,055,005	8151	LSE
10:23:00	2623.0	124	AT	2622.0	2623.0	Buy		1,054,880	8150	LSE
10:23:00	2622.0	18	AT	2622.0	2623.5	Sell		1,054,756	8149	LSE
10:23:00	2622.0	125	AT	2622.0	2623.5	Sell		1,054,738	8148	LSE
10:23:00	2622.0	57	AT	2622.0	2623.5	Sell		1,054,613	8147	LSE
10:23:00	2623.0	10	AT	2621.5	2623.0	Buy		1,054,556	8146	LSE
10:23:00	2623.0	190	AT	2621.5	2623.0	Buy		1,054,546	8145	LSE
10:23:00	2623.0	58	AT	2621.5	2623.0	Buy		1,054,356	8144	LSE
10:23:00	2623.0	82	AT	2621.5	2623.0	Buy		1,054,298	8143	LSE
10:23:00	2623.0	45	AT	2621.5	2623.0	Buy		1,054,216	8142	LSE
10:23:00	2623.0	8	AT	2621.5	2623.0	Buy		1,054,171	8141	LSE
10:23:00	2622.5	46	AT	2621.5	2622.5	Buy		1,054,163	8140	LSE
10:23:00	2623.0	116	AT	2621.5	2623.0	Buy		1,054,117	8139	LSE
10:23:00	2623.0	109	AT	2621.5	2623.0	Buy		1,054,001	8138	LSE
10:23:00	2622.0	130	AT	2622.0	2623.0	Sell		1,053,892	8137	LSE
10:23:00	2622.0	84	AT	2622.0	2623.0	Sell		1,053,762	8136	LSE
10:23:00	2623.0	16	AT	2622.0	2623.0	Buy		1,053,678	8135	LSE
10:23:00	2622.0	41	AT	2622.0	2623.5	Sell		1,053,662	8134	LSE
10:23:00	2622.0	124	AT	2622.0	2623.5	Sell		1,053,621	8133	LSE
10:23:00	2623.0	230	AT	2623.0	2623.5	Sell		1,053,497	8132	LSE
10:23:00	2623.0	71	AT	2623.0	2623.5	Sell		1,053,267	8131	LSE
10:23:00	2623.0	12	AT	2622.5	2623.0	Buy		1,053,196	8130	LSE
10:23:00	2623.0	125	AT	2622.0	2623.0	Buy		1,053,184	8129	LSE
10:23:00	2623.0	42	AT	2622.0	2623.0	Buy		1,053,059	8128	LSE
10:23:00	2623.0	58	AT	2622.0	2623.0	Buy		1,053,017	8127	LSE
10:23:00	2622.5	62	AT	2621.5	2622.5	Buy		1,052,959	8126	LSE
10:23:00	2622.5	135	AT	2621.5	2622.5	Buy		1,052,897	8125	LSE
10:23:00	2622.5	136	AT	2621.5	2622.5	Buy		1,052,762	8124	LSE
10:22:59	2622.0	225	AT	2622.0	2622.5	Sell		1,052,626	8123	LSE
10:22:59	2622.0	201	AT	2622.0	2622.5	Sell		1,052,401	8122	LSE
10:22:59	2622.0	160	AT	2622.0	2622.5	Sell		1,052,200	8121	LSE
10:22:59	2622.0	47	AT	2621.0	2622.0	Buy		1,052,040	8120	LSE
10:22:59	2622.0	82	AT	2621.0	2622.0	Buy		1,051,993	8119	LSE
10:22:59	2622.0	109	AT	2621.0	2622.0	Buy		1,051,911	8118	LSE
10:22:59	2622.0	16	AT	2621.0	2622.0	Buy		1,051,802	8117	LSE
10:22:59	2622.0	150	AT	2621.0	2622.0	Buy		1,051,786	8116	LSE
10:22:59	2622.0	59	AT	2621.0	2622.0	Buy		1,051,636	8115	LSE
10:22:59	2622.0	162	AT	2622.0	2622.5	Sell		1,051,577	8114	LSE
10:22:59	2622.0	95	AT	2622.0	2622.5	Sell		1,051,415	8113	LSE
10:22:59	2622.0	513	AT	2622.0	2622.5	Sell		1,051,320	8112	LSE
10:22:59	2622.0	487	AT	2622.0	2622.5	Sell		1,050,807	8111	LSE
10:22:57	2622.5	99	AT	2622.5	2623.0	Sell		1,050,320	8110	LSE
10:22:57	2622.5	139	AT	2622.5	2623.0	Sell		1,050,221	8109	LSE
10:22:42	2622.456	53	O	2622.5	2624.0	Sell		1,050,082	8108	LSE
10:22:40	2624.0	74	AT	2622.5	2624.0	Buy		1,050,029	8107	LSE
10:22:40	2624.0	12	AT	2622.5	2624.0	Buy		1,049,955	8106	LSE
10:22:40	2624.0	62	AT	2622.5	2624.0	Buy		1,049,943	8105	LSE
10:22:40	2624.0	102	AT	2622.5	2624.0	Buy		1,049,881	8104	LSE
10:22:40	2624.0	23	AT	2622.5	2624.0	Buy		1,049,779	8103	LSE
10:22:40	2624.0	53	AT	2622.5	2624.0	Buy		1,049,756	8102	LSE
10:22:40	2624.0	124	AT	2622.5	2624.0	Buy		1,049,703	8101	LSE

Intesa Sanpaolo

NLBNPIT1ZYZ5 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions